Indicators

Hermes International Sa (OP: HESAF )

2,535.00 +77.20 (+3.14%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	351.35	351.35	348.18	348.18	5	-8.95(-2.51%)
Mar 30, 2016	357.11	357.13	357.11	357.13	6	+5.48(+1.56%)
Mar 28, 2016		351.65	351.65	351.65	0	-5.35(-1.50%)
Mar 23, 2016		357.00	357.00	357.00	0	+8.85(+2.54%)
Mar 22, 2016	348.15	348.15	348.15	348.15	2	-2.84(-0.81%)
Mar 21, 2016	354.45	354.45	350.99	350.99	32	-3.40(-0.96%)
Mar 18, 2016	354.39	354.39	354.39	354.39	4	-4.12(-1.15%)
Mar 17, 2016	358.51	358.51	358.51	358.51	10	+0.76(+0.21%)
Mar 16, 2016	357.55	359.70	357.55	357.75	104	-5.53(-1.52%)
Mar 14, 2016		363.28	363.28	363.28	0	-1.72(-0.47%)
Mar 11, 2016	365.00	365.00	365.00	365.00	48	+4.43(+1.23%)
Mar 10, 2016	360.57	360.57	360.57	360.57	3	+4.07(+1.14%)
Mar 09, 2016	356.50	356.50	356.50	356.50	135	+7.75(+2.22%)
Mar 04, 2016		348.75	348.75	348.75	0	+1.50(+0.43%)
Mar 03, 2016	345.85	347.25	345.85	347.25	44	+4.50(+1.31%)
Mar 02, 2016	342.75	342.75	342.75	342.75	16	-2.40(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.