Indicators

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0002	0.0002	0.0002	0.0002	14,750,000	+0.00(+0.00%)
Mar 30, 2016	0.0002	0.0002	0.0002	0.0002	940,000	+0.00(+100.00%)
Mar 29, 2016	0.0002	0.0002	0.0001	0.0001	19,653,052	-0.00(-50.00%)
Mar 28, 2016	0.0002	0.0003	0.0001	0.0002	45,016,096	+0.00(+100.00%)
Mar 24, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Mar 23, 2016	0.0001	0.0002	0.0001	0.0002	2,052,500	+0.00(+0.00%)
Mar 22, 2016	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)
Mar 21, 2016	0.0002	0.0002	0.0001	0.0002	10,720,431	-0.00(-33.33%)
Mar 18, 2016	0.0003	0.0003	0.0002	0.0003	117,683,096	+0.00(+0.00%)
Mar 17, 2016	0.0002	0.0003	0.0002	0.0003	107,166,328	+0.00(+50.00%)
Mar 16, 2016	0.0001	0.0002	0.0001	0.0002	199,459,104	+0.00(+100.00%)
Mar 09, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 07, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.