Skip to main content

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0001 4,260,100 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 57,000 -0.00(-50.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0002 625,500 +0.00(+100.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 690,000 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 300,000 -0.00(-50.00%)
Mar 19, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 12,336,667 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 6,346,648 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0001 43,715,032 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0002 0.0001 0.0001 406,200 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 10,778,279 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0001 13,866,666 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0001 0.0001 0.0001 9,997,024 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 04, 2024 0.0001 0 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0002 0.0001 0.0001 1,623,281 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0001 2,856,000 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 8,243,529 -0.00(-50.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0002 146,887 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0002 2,615,947 +0.00(+100.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0001 9,119,329 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 203,000 -0.00(-50.00%)
Feb 21, 2024 0.0001 0.0002 0.0001 0.0002 538,400 +0.00(+0.00%)
Feb 20, 2024 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0002 0.0001 0.0002 776,001 +0.00(+100.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 480,251 -0.00(-50.00%)
Feb 14, 2024 0.0001 0.0002 0.0001 0.0002 366,961 +0.00(+100.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 2,449,850 +0.00(+0.00%)
Feb 12, 2024 0.0002 0.0002 0.0001 0.0001 1,025,023 -0.00(-50.00%)
Feb 09, 2024 0.0001 0.0002 0.0001 0.0002 4,088,500 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0002 7,380,726 +0.00(+100.00%)
Feb 07, 2024 0.0001 0.0002 0.0001 0.0001 1,400,124 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0002 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0001 26,138,332 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0001 0.0001 0.0001 3,333,333 +0.00(+0.00%)
Jan 30, 2024 0.0001 0 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0001 7,792,132 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0002 0.0001 0.0001 217,255,072 -0.00(-50.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0002 386,372 +0.00(+0.00%)
Jan 23, 2024 0.0002 0 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0002 7,154,000 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0002 11,555,000 +0.00(+0.00%)
Jan 18, 2024 0.0002 0.0002 0.0002 0.0002 44,001 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0002 0.0001 0.0002 201,500 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0002 0.0001 0.0002 4,033,333 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0002 260,000 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0002 1,956,033 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0002 4,500,000 +0.00(+100.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 700,000 -0.00(-50.00%)
Jan 08, 2024 0.0001 0.0002 0.0001 0.0002 750,236 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0002 0.0002 0.0002 1,465,803 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0002 1,880,002 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.