Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	115.19	115.75	111.48	111.52	6,625,558	-4.17(-3.60%)
Feb 26, 2016	116.41	117.18	115.19	115.69	4,352,308	+0.67(+0.58%)
Feb 25, 2016	115.51	116.31	113.86	115.03	4,396,889	-0.28(-0.24%)
Feb 24, 2016	114.05	115.44	112.80	115.31	4,230,214	-0.12(-0.10%)
Feb 23, 2016	116.12	117.36	115.11	115.43	4,228,866	-1.02(-0.88%)
Feb 22, 2016	116.57	117.39	115.18	116.45	5,872,793	-1.22(-1.04%)
Feb 19, 2016	116.78	118.95	116.26	117.67	3,568,072	+0.64(+0.55%)
Feb 18, 2016	118.19	119.42	116.85	117.03	3,689,514	-1.39(-1.17%)
Feb 17, 2016	116.24	118.77	115.54	118.41	4,861,817	+3.07(+2.66%)
Feb 16, 2016	115.14	116.06	114.19	115.34	4,300,819	+1.91(+1.68%)
Feb 12, 2016	112.19	113.44	113.44	113.44	4,105,448	+2.55(+2.30%)
Feb 11, 2016	110.33	112.47	109.77	110.88	5,580,335	-1.84(-1.63%)
Feb 10, 2016	113.03	114.53	112.06	112.72	5,489,503	+1.29(+1.15%)
Feb 09, 2016	109.77	112.71	109.62	111.44	5,409,789	+0.12(+0.11%)
Feb 08, 2016	111.70	112.53	109.13	111.31	5,944,225	-1.59(-1.41%)
Feb 05, 2016	115.93	116.28	111.85	112.90	8,288,448	-3.79(-3.25%)
Feb 04, 2016	117.15	118.29	115.83	116.69	4,734,091	-0.61(-0.52%)
Feb 03, 2016	117.15	117.68	114.49	117.30	5,820,002	+0.45(+0.39%)
Feb 02, 2016	117.14	117.92	115.58	116.85	4,983,428	-2.05(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.