Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

34.42 -0.20 (-0.58%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.47	13.60	13.46	13.60	9,887	+0.37(+2.79%)
Jan 28, 2016	13.36	13.36	13.08	13.23	11,432	+0.11(+0.87%)
Jan 27, 2016	13.17	13.40	13.12	13.12	4,047	-0.20(-1.50%)
Jan 26, 2016	13.07	13.34	13.01	13.32	16,846	+0.24(+1.81%)
Jan 25, 2016	13.41	13.41	13.08	13.08	31,264	-0.27(-1.99%)
Jan 22, 2016	13.24	13.44	13.17	13.35	13,324	+0.36(+2.76%)
Jan 21, 2016	12.81	13.18	12.81	12.99	12,104	+0.15(+1.20%)
Jan 20, 2016	12.44	12.85	12.14	12.83	28,915	+0.15(+1.20%)
Jan 19, 2016	13.20	13.20	12.54	12.68	33,390	-0.21(-1.60%)
Jan 15, 2016	13.00	12.89	12.89	12.89	18,990	-0.41(-3.08%)
Jan 14, 2016	13.22	13.36	12.90	13.30	19,414	+0.08(+0.58%)
Jan 13, 2016	13.83	13.87	13.14	13.22	20,161	-0.49(-3.59%)
Jan 12, 2016	13.99	13.99	13.44	13.71	11,770	-0.09(-0.62%)
Jan 11, 2016	14.21	14.21	13.63	13.80	27,937	-0.10(-0.75%)
Jan 08, 2016	14.08	14.15	13.90	13.90	15,814	-0.07(-0.48%)
Jan 07, 2016	14.45	14.47	13.91	13.97	26,037	-0.76(-5.15%)
Jan 06, 2016	14.99	15.11	14.62	14.73	28,610	-0.37(-2.45%)
Jan 05, 2016	15.22	15.22	15.03	15.10	26,269	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.