Indicators

Kura Oncology (NQ: KURA )

22.17 -0.81 (-3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.990	4.160	3.920	4.108	63,171	+0.15(+3.74%)
Jul 28, 2016	3.930	3.970	3.840	3.960	75,461	+0.05(+1.28%)
Jul 27, 2016	4.060	4.140	3.750	3.910	130,130	-0.18(-4.40%)
Jul 26, 2016	4.230	4.390	4.000	4.090	105,581	-0.19(-4.44%)
Jul 25, 2016	4.320	4.580	4.250	4.280	128,197	-0.04(-0.93%)
Jul 22, 2016	4.350	4.440	4.260	4.320	54,673	-0.06(-1.37%)
Jul 21, 2016	4.400	4.670	4.200	4.380	141,204	+0.03(+0.69%)
Jul 20, 2016	4.210	4.950	4.147	4.350	940,559	+0.20(+4.82%)
Jul 19, 2016	4.420	4.690	4.050	4.150	285,778	-0.24(-5.47%)
Jul 18, 2016	4.940	5.190	4.200	4.390	668,236	-0.80(-15.41%)
Jul 15, 2016	5.200	6.500	4.910	5.190	3,471,794	-0.07(-1.33%)
Jul 14, 2016	3.780	5.630	3.720	5.260	2,450,750	+1.54(+41.40%)
Jul 13, 2016	3.330	4.138	3.319	3.720	518,886	+0.42(+12.73%)
Jul 12, 2016	3.190	3.490	3.180	3.300	211,990	+0.17(+5.43%)
Jul 11, 2016	3.000	3.370	2.950	3.130	233,623	+0.24(+8.30%)
Jul 08, 2016	2.820	3.010	2.810	2.890	133,990	+0.15(+5.47%)
Jul 07, 2016	2.640	2.879	2.610	2.740	124,261	+0.17(+6.61%)
Jul 05, 2016	2.650	2.700	2.500	2.570	104,585	-0.11(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.