Indicators

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	46.57	47.03	46.54	46.97	2,420,909	+0.28(+0.59%)
Jul 28, 2016	46.83	46.83	46.09	46.70	1,729,016	-0.26(-0.55%)
Jul 27, 2016	46.92	47.22	46.60	46.96	3,052,748	+0.09(+0.18%)
Jul 26, 2016	46.55	47.18	46.52	46.87	2,165,488	+0.20(+0.44%)
Jul 25, 2016	46.67	46.88	46.43	46.66	1,926,964	+0.04(+0.08%)
Jul 22, 2016	45.87	46.66	45.51	46.62	2,087,857	+0.44(+0.96%)
Jul 21, 2016	45.97	46.29	45.97	46.18	1,772,631	+0.24(+0.51%)
Jul 20, 2016	46.07	46.19	45.84	45.95	1,608,215	-0.09(-0.21%)
Jul 19, 2016	46.36	46.67	45.85	46.04	2,735,237	-0.29(-0.63%)
Jul 18, 2016	45.58	46.36	45.58	46.33	1,765,550	+0.91(+2.01%)
Jul 15, 2016	45.61	45.99	45.37	45.42	2,076,867	-0.06(-0.12%)
Jul 14, 2016	45.69	45.96	45.42	45.47	1,959,561	-0.19(-0.41%)
Jul 13, 2016	45.47	45.73	45.34	45.66	2,527,641	-0.11(-0.23%)
Jul 12, 2016	45.57	45.90	45.46	45.77	2,808,088	+0.20(+0.45%)
Jul 11, 2016	44.95	45.71	44.78	45.57	2,976,149	+0.55(+1.22%)
Jul 08, 2016	44.00	45.10	43.40	45.02	3,616,718	+1.62(+3.72%)
Jul 07, 2016	43.55	44.02	43.30	43.40	2,235,255	-0.39(-0.90%)
Jul 06, 2016	42.96	43.83	42.92	43.79	3,911,601	+0.74(+1.71%)
Jul 05, 2016	42.91	43.10	42.34	43.06	2,711,829	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.