Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.000 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2016		5.010	5.010	5.010	0	+0.56(+12.58%)
May 17, 2016		4.450	4.450	4.450	0	-0.08(-1.77%)
Apr 22, 2016		4.530	4.530	4.530	0	-0.20(-4.23%)
Apr 11, 2016		4.730	4.730	4.730	0	+0.01(+0.21%)
Apr 07, 2016		4.720	4.720	4.720	16,500	+0.24(+5.36%)
Apr 06, 2016	4.480	4.480	4.480	4.480	597	-0.49(-9.86%)
Mar 22, 2016		4.970	4.970	4.970	0	+0.48(+10.69%)
Mar 15, 2016		4.490	4.490	4.490	0	-0.79(-14.96%)
Mar 08, 2016		5.280	5.280	5.280	5	+1.18(+28.78%)
Jan 21, 2016		4.100	4.100	4.100	0	-0.39(-8.69%)
Dec 30, 2015		4.490	4.490	4.490	2	+0.22(+5.15%)
Dec 28, 2015		4.270	4.270	4.270	0	-0.29(-6.36%)
Oct 22, 2015		4.560	4.560	4.560	0	+0.00(+0.00%)
Oct 09, 2015		4.560	4.560	4.560	0	+0.06(+1.33%)
Sep 22, 2015		4.500	4.500	4.500	0	+0.08(+1.81%)
Sep 03, 2015		4.420	4.420	4.420	50	-0.13(-2.86%)
Aug 10, 2015		4.550	4.550	4.550	0	+0.25(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.