Indicators

US Technology Ishares ETF (NY: IYW )

149.42 -0.47 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.42	24.64	24.30	24.30	1,059,901	-0.14(-0.59%)
Feb 26, 2016	24.65	24.66	24.38	24.44	582,560	-0.04(-0.16%)
Feb 25, 2016	24.30	24.48	24.02	24.48	365,601	+0.30(+1.24%)
Feb 24, 2016	23.69	24.21	23.54	24.18	869,791	+0.23(+0.97%)
Feb 23, 2016	24.29	24.31	23.93	23.95	813,523	-0.46(-1.89%)
Feb 22, 2016	24.28	24.43	24.28	24.41	566,131	+0.33(+1.37%)
Feb 19, 2016	23.92	24.14	23.91	24.08	461,818	+0.07(+0.29%)
Feb 18, 2016	24.28	24.28	23.98	24.01	857,618	-0.15(-0.62%)
Feb 17, 2016	23.68	24.20	23.68	24.16	1,199,795	+0.57(+2.44%)
Feb 16, 2016	23.38	23.59	23.27	23.58	1,714,675	+0.48(+2.09%)
Feb 12, 2016	23.03	23.10	23.10	23.10	715,561	+0.30(+1.31%)
Feb 11, 2016	22.56	22.96	22.50	22.80	1,791,913	-0.03(-0.14%)
Feb 10, 2016	23.04	23.31	22.81	22.83	988,267	+0.04(+0.17%)
Feb 09, 2016	22.64	23.05	22.58	22.79	1,526,153	-0.10(-0.44%)
Feb 08, 2016	22.85	22.97	22.47	22.89	1,989,864	-0.35(-1.50%)
Feb 05, 2016	23.98	23.99	23.18	23.24	2,609,550	-0.89(-3.68%)
Feb 04, 2016	23.99	24.32	23.82	24.13	1,523,715	+0.08(+0.33%)
Feb 03, 2016	24.30	24.33	23.69	24.05	1,496,106	-0.08(-0.31%)
Feb 02, 2016	24.57	24.57	24.06	24.12	1,510,594	-0.52(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.