Skip to main content

iShares U.S. Technology ETF (NY:IYW)

173.27 +1.50 (+0.87%)
Official Closing Price Updated: 6:30 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 173.32 173.82 172.26 173.27 1,780,139 +1.50(+0.87%)
Jun 27, 2025 171.80 172.80 170.78 171.77 608,995 +0.16(+0.09%)
Jun 26, 2025 171.01 171.82 170.17 171.61 1,095,828 +1.45(+0.85%)
Jun 25, 2025 169.63 170.52 169.42 170.16 524,028 +1.55(+0.92%)
Jun 24, 2025 167.31 168.90 167.31 168.61 748,846 +2.89(+1.74%)
Jun 23, 2025 164.08 165.90 162.98 165.72 1,100,766 +1.61(+0.98%)
Jun 20, 2025 166.01 166.37 163.59 164.11 826,884 -1.03(-0.62%)
Jun 18, 2025 165.09 166.09 164.30 165.14 549,603 +0.25(+0.15%)
Jun 17, 2025 165.16 166.17 164.55 164.89 755,357 -1.01(-0.61%)
Jun 16, 2025 164.28 166.32 164.28 165.90 858,189 +2.62(+1.60%)
Jun 13, 2025 163.80 165.05 162.80 163.28 736,754 -2.46(-1.48%)
Jun 12, 2025 164.33 166.04 164.17 165.74 804,598 +1.25(+0.76%)
Jun 11, 2025 165.34 166.02 163.72 164.49 683,665 -0.49(-0.30%)
Jun 10, 2025 164.11 165.24 163.51 164.98 694,260 +0.83(+0.51%)
Jun 09, 2025 164.13 165.21 163.93 164.15 571,673 +0.61(+0.37%)
Jun 06, 2025 163.36 164.19 163.01 163.54 437,286 +1.73(+1.07%)
Jun 05, 2025 162.86 164.22 161.13 161.81 851,578 -0.47(-0.29%)
Jun 04, 2025 161.99 162.56 161.38 162.28 536,386 +0.58(+0.36%)
Jun 03, 2025 159.87 161.78 159.60 161.70 487,178 +2.01(+1.26%)
Jun 02, 2025 157.86 159.76 157.63 159.69 1,319,432 +1.44(+0.91%)
May 30, 2025 158.56 158.72 155.68 158.25 1,309,939 -0.42(-0.26%)
May 29, 2025 161.14 161.14 157.92 158.67 594,658 +0.43(+0.27%)
May 28, 2025 159.24 159.86 158.11 158.24 446,023 -0.72(-0.45%)
May 27, 2025 157.61 159.17 157.08 158.96 661,728 +3.82(+2.46%)
May 23, 2025 154.14 156.14 154.02 155.14 819,533 -1.93(-1.23%)
May 22, 2025 156.86 158.56 156.66 157.07 632,741 +0.37(+0.24%)
May 21, 2025 157.90 160.36 156.02 156.70 1,236,696 -2.55(-1.60%)
May 20, 2025 158.84 159.44 158.09 159.25 4,903,404 -0.61(-0.38%)
May 19, 2025 157.73 160.19 157.69 159.86 540,057 -0.20(-0.12%)
May 16, 2025 160.25 160.25 158.62 160.06 441,894 +0.33(+0.21%)
May 15, 2025 159.08 160.70 158.58 159.73 495,499 -0.44(-0.27%)
May 14, 2025 159.48 160.43 159.03 160.17 682,344 +1.50(+0.95%)
May 13, 2025 155.94 159.14 155.66 158.67 635,384 +3.41(+2.20%)
May 12, 2025 154.55 155.29 153.07 155.26 1,287,788 +6.94(+4.68%)
May 09, 2025 149.31 149.57 147.48 148.32 551,092 -0.11(-0.07%)
May 08, 2025 148.49 149.92 147.24 148.43 627,939 +1.67(+1.14%)
May 07, 2025 146.03 147.50 144.44 146.76 521,325 +0.70(+0.48%)
May 06, 2025 145.19 147.15 144.72 146.06 433,249 -1.23(-0.84%)
May 05, 2025 146.93 148.41 146.64 147.29 552,708 -0.84(-0.57%)
May 02, 2025 147.40 148.88 146.87 148.13 619,034 +2.36(+1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.