Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 29.40 29.40 29.40 0 -0.18(-0.63%)
Dec 28, 2016 29.58 120 -0.20(-0.69%)
Dec 23, 2016 29.79 277 +0.07(+0.23%)
Dec 22, 2016 29.72 29.72 29.72 29.72 312 -0.15(-0.50%)
Dec 20, 2016 29.87 73 -0.06(-0.19%)
Dec 15, 2016 29.92 246 +0.06(+0.19%)
Dec 14, 2016 29.87 29.87 29.87 29.87 431 -0.18(-0.61%)
Dec 13, 2016 30.05 30.05 30.01 30.05 1,187 +0.15(+0.49%)
Dec 12, 2016 30.17 30.17 29.90 29.90 367 -0.20(-0.65%)
Dec 09, 2016 30.03 30.10 30.03 30.10 1,037 +0.36(+1.23%)
Dec 07, 2016 29.73 76 +0.47(+1.61%)
Dec 06, 2016 29.37 29.37 29.26 29.26 343 +0.06(+0.20%)
Dec 05, 2016 29.20 29.20 29.20 29.20 403 +0.18(+0.61%)
Dec 02, 2016 29.03 29.03 29.03 29.03 290 -0.13(-0.44%)
Nov 30, 2016 29.16 85 -0.04(-0.13%)
Nov 29, 2016 29.15 29.20 29.15 29.20 1,198 +0.10(+0.33%)
Nov 28, 2016 29.10 29.10 29.10 29.10 1,364 +0.00(+0.00%)
Nov 23, 2016 29.10 124 +0.00(+0.00%)
Nov 22, 2016 29.10 29.10 29.10 29.10 142 +0.30(+1.03%)
Nov 18, 2016 28.80 148 -0.08(-0.27%)
Nov 17, 2016 28.84 28.88 28.84 28.88 414 +0.30(+1.06%)
Nov 16, 2016 28.58 28.58 28.58 28.58 465 -0.02(-0.06%)
Nov 15, 2016 28.62 28.62 28.59 28.59 975 +0.03(+0.12%)
Nov 14, 2016 28.54 28.57 28.54 28.56 1,500 +0.19(+0.66%)
Nov 11, 2016 28.33 28.37 28.17 28.37 1,632 +0.20(+0.69%)
Nov 10, 2016 27.98 28.18 27.98 28.18 605 +0.64(+2.33%)
Nov 08, 2016 27.53 103 +0.18(+0.65%)
Nov 07, 2016 27.36 27.36 27.36 27.36 371 +0.59(+2.20%)
Nov 04, 2016 26.77 26.77 26.77 26.77 749 -0.34(-1.25%)
Nov 03, 2016 27.11 27.11 27.11 27.11 138 -0.00(-0.02%)
Nov 01, 2016 27.11 40 -0.22(-0.79%)
Oct 31, 2016 27.33 27.33 27.33 27.33 248 +0.00(+0.00%)
Oct 27, 2016 27.33 58 -0.21(-0.77%)
Oct 24, 2016 27.49 27.59 27.49 27.54 43 +0.25(+0.91%)
Oct 21, 2016 27.87 27.87 27.29 27.29 313 -0.11(-0.42%)
Oct 20, 2016 27.44 27.44 27.40 27.40 1,568 -0.02(-0.07%)
Oct 19, 2016 27.47 27.47 27.42 27.42 1,222 +0.11(+0.39%)
Oct 18, 2016 27.32 27.32 27.32 27.32 251 +0.12(+0.46%)
Oct 13, 2016 27.19 27.19 27.19 27.19 170 -0.19(-0.70%)
Oct 12, 2016 27.36 27.38 27.29 27.38 13,488 +0.03(+0.13%)
Oct 11, 2016 27.37 27.37 27.33 27.35 780 -0.32(-1.16%)
Oct 05, 2016 27.75 27.75 27.67 27.67 37 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.