Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0280 0.0280 0.0280 0 +0.00(+2.66%)
Dec 29, 2016 0.0268 0.0275 0.0264 0.0273 16,742,648 +0.00(+1.22%)
Dec 28, 2016 0.0285 0.0289 0.0266 0.0270 30,549,890 -0.00(-4.22%)
Dec 27, 2016 0.0287 0.0290 0.0280 0.0281 11,835,841 -0.00(-1.39%)
Dec 23, 2016 0.0285 0.0285 0.0285 0 +0.00(+5.35%)
Dec 22, 2016 0.0285 0.0287 0.0271 0.0271 14,691,444 -0.00(-4.42%)
Dec 21, 2016 0.0287 0.0293 0.0281 0.0283 17,157,138 -0.00(-1.38%)
Dec 20, 2016 0.0277 0.0293 0.0274 0.0287 31,101,682 +0.00(+3.56%)
Dec 19, 2016 0.0277 0.0281 0.0274 0.0277 20,110,902 +0.00(+0.72%)
Dec 16, 2016 0.0265 0.0277 0.0263 0.0276 42,318,520 +0.00(+3.72%)
Dec 15, 2016 0.0262 0.0270 0.0260 0.0266 13,462,391 +0.00(+1.51%)
Dec 14, 2016 0.0270 0.0270 0.0255 0.0262 24,651,162 -0.00(-2.93%)
Dec 13, 2016 0.0268 0.0273 0.0263 0.0270 12,083,290 +0.00(+0.25%)
Dec 12, 2016 0.0274 0.0280 0.0266 0.0269 28,064,322 -0.00(-1.45%)
Dec 09, 2016 0.0267 0.0274 0.0261 0.0273 46,134,184 +0.00(+3.24%)
Dec 08, 2016 0.0242 0.0266 0.0242 0.0264 34,159,220 +0.00(+9.26%)
Dec 07, 2016 0.0239 0.0244 0.0237 0.0242 22,993,966 +0.00(+1.10%)
Dec 06, 2016 0.0238 0.0241 0.0237 0.0239 14,162,562 +0.00(+1.11%)
Dec 05, 2016 0.0237 0.0241 0.0234 0.0237 18,136,618 +0.00(+0.84%)
Dec 02, 2016 0.0236 0.0241 0.0233 0.0235 11,600,529 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.