Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ingredion Inc (NY: INGR )

120.22 +0.25 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 106.75 107.77 106.29 107.25 624,091 +0.73(+0.68%)
Oct 28, 2016 105.71 107.20 105.06 106.52 985,163 +0.88(+0.84%)
Oct 27, 2016 106.36 106.42 105.27 105.64 430,233 -0.37(-0.35%)
Oct 26, 2016 107.59 107.82 105.89 106.01 476,773 -1.64(-1.52%)
Oct 25, 2016 107.88 108.01 107.15 107.64 405,453 -0.29(-0.26%)
Oct 24, 2016 107.81 108.46 107.19 107.93 547,063 +1.30(+1.22%)
Oct 21, 2016 106.96 107.02 106.10 106.63 542,459 +0.09(+0.08%)
Oct 20, 2016 109.96 109.96 106.32 106.54 690,980 -3.27(-2.98%)
Oct 19, 2016 110.53 110.53 109.27 109.81 391,901 -0.41(-0.37%)
Oct 18, 2016 109.55 110.55 109.44 110.22 316,122 +1.53(+1.41%)
Oct 17, 2016 108.89 109.30 108.24 108.69 410,284 -0.37(-0.34%)
Oct 14, 2016 109.42 109.71 108.66 109.06 475,618 -0.14(-0.13%)
Oct 13, 2016 109.24 109.75 108.91 109.20 553,112 -0.61(-0.56%)
Oct 12, 2016 109.28 110.10 108.85 109.81 406,169 +0.68(+0.62%)
Oct 11, 2016 110.38 110.38 108.77 109.13 364,173 -1.07(-0.97%)
Oct 10, 2016 109.07 110.25 108.98 110.20 448,757 +1.68(+1.55%)
Oct 07, 2016 109.67 109.75 107.67 108.52 609,134 -1.10(-1.01%)
Oct 06, 2016 108.91 109.72 108.19 109.62 498,668 +0.85(+0.78%)
Oct 05, 2016 107.86 109.08 107.59 108.77 749,608 +1.04(+0.96%)
Oct 04, 2016 109.64 109.83 107.42 107.73 677,526 -1.85(-1.69%)
Oct 03, 2016 108.96 109.83 108.36 109.58 756,136 +0.78(+0.72%)
Sep 30, 2016 108.13 109.29 107.73 108.80 630,188 +1.09(+1.01%)
Sep 29, 2016 106.78 108.11 106.56 107.71 602,204 +1.37(+1.29%)
Sep 28, 2016 105.89 106.41 105.50 106.34 472,971 +0.71(+0.67%)
Sep 27, 2016 105.72 105.88 105.24 105.63 816,284 +0.38(+0.36%)
Sep 26, 2016 105.25 105.72 104.98 105.24 524,912 -0.06(-0.05%)
Sep 23, 2016 107.17 107.17 105.13 105.30 576,513 -1.69(-1.58%)
Sep 22, 2016 106.44 107.22 106.19 107.00 710,684 +1.03(+0.98%)
Sep 21, 2016 105.18 106.04 104.46 105.96 615,045 +0.78(+0.74%)
Sep 20, 2016 105.88 106.50 105.15 105.18 445,677 -0.22(-0.21%)
Sep 19, 2016 105.07 105.89 104.79 105.40 855,773 +0.43(+0.41%)
Sep 16, 2016 106.75 106.75 104.41 104.97 3,353,370 -1.87(-1.75%)
Sep 15, 2016 106.86 107.20 105.53 106.83 1,175,716 +0.07(+0.07%)
Sep 14, 2016 108.50 108.59 106.39 106.76 1,866,619 -1.73(-1.59%)
Sep 13, 2016 109.75 110.39 108.30 108.49 1,034,133 -1.83(-1.65%)
Sep 12, 2016 110.56 110.78 109.24 110.31 920,716 -0.57(-0.51%)
Sep 09, 2016 112.43 112.57 110.86 110.88 833,999 -2.12(-1.87%)
Sep 08, 2016 113.32 113.51 112.68 113.00 446,775 -0.74(-0.65%)
Sep 07, 2016 113.51 114.03 113.09 113.74 634,629 +0.58(+0.51%)
Sep 06, 2016 113.62 114.03 112.49 113.16 437,215 -0.24(-0.21%)
Sep 02, 2016 112.27 113.40 113.40 113.40 558,364 +1.62(+1.45%)
Sep 01, 2016 111.38 112.27 110.80 111.78 427,909 +0.22(+0.20%)
Aug 31, 2016 110.60 111.74 110.43 111.56 568,897 +0.79(+0.71%)
Aug 30, 2016 111.10 111.12 110.18 110.77 499,183 -0.33(-0.30%)
Aug 29, 2016 110.78 111.44 110.56 111.10 362,910 +0.40(+0.36%)
Aug 26, 2016 110.86 111.92 110.45 110.70 360,425 -0.28(-0.26%)
Aug 25, 2016 111.12 111.38 110.82 110.99 449,923 -0.21(-0.19%)
Aug 24, 2016 111.86 111.94 110.93 111.20 259,906 -0.75(-0.67%)
Aug 23, 2016 112.14 112.54 111.82 111.95 387,948 -0.13(-0.12%)
Aug 22, 2016 111.46 112.29 111.46 112.08 524,576 +0.32(+0.28%)
Aug 19, 2016 110.60 111.78 110.03 111.76 485,167 +1.13(+1.02%)
Aug 18, 2016 109.06 110.78 108.93 110.63 523,627 +1.47(+1.34%)
Aug 17, 2016 108.44 109.40 108.06 109.16 477,980 +0.95(+0.87%)
Aug 16, 2016 109.62 109.95 108.19 108.22 494,850 -1.73(-1.57%)
Aug 15, 2016 110.64 111.05 109.91 109.94 483,371 -0.80(-0.72%)
Aug 12, 2016 111.17 111.50 110.54 110.74 282,712 -0.12(-0.11%)
Aug 11, 2016 110.91 111.33 110.62 110.86 350,142 +0.37(+0.33%)
Aug 10, 2016 110.78 111.39 110.29 110.50 436,388 -0.19(-0.17%)
Aug 09, 2016 110.10 111.25 109.98 110.69 343,776 +0.53(+0.48%)
Aug 08, 2016 109.94 110.43 108.97 110.16 581,982 +0.06(+0.05%)
Aug 05, 2016 109.63 110.34 109.15 110.10 363,742 +0.80(+0.73%)
Aug 04, 2016 108.63 109.46 108.63 109.30 362,533 +0.43(+0.40%)
Aug 03, 2016 109.09 109.15 108.06 108.87 548,883 -0.09(-0.08%)
Aug 02, 2016 108.62 109.02 107.77 108.96 479,878 +0.11(+0.10%)
Aug 01, 2016 108.57 108.97 107.77 108.84 562,194 +0.32(+0.29%)
Jul 29, 2016 108.53 109.15 108.26 108.53 613,970 -0.16(-0.14%)
Jul 28, 2016 107.79 108.99 106.87 108.68 537,749 +1.45(+1.35%)
Jul 27, 2016 107.82 108.06 106.95 107.23 671,285 -0.46(-0.43%)
Jul 26, 2016 108.33 108.98 107.70 107.70 437,726 -0.50(-0.46%)
Jul 25, 2016 108.35 108.53 107.62 108.19 407,335 +0.04(+0.04%)
Jul 22, 2016 107.86 108.63 107.57 108.15 438,416 +0.13(+0.12%)
Jul 21, 2016 108.30 108.52 107.44 108.02 437,334 +0.06(+0.05%)
Jul 20, 2016 108.49 108.59 107.82 107.97 429,780 -0.16(-0.15%)
Jul 19, 2016 108.11 108.56 107.86 108.13 328,874 -0.06(-0.05%)
Jul 18, 2016 108.52 108.60 107.81 108.19 306,517 -0.02(-0.01%)
Jul 15, 2016 107.20 108.74 107.20 108.20 668,303 +1.58(+1.48%)
Jul 14, 2016 105.93 106.78 105.93 106.62 502,830 +0.50(+0.47%)
Jul 13, 2016 106.01 106.47 105.74 106.12 621,471 +0.07(+0.07%)
Jul 12, 2016 107.77 108.04 105.84 106.05 805,505 -1.64(-1.53%)
Jul 11, 2016 107.88 108.24 107.44 107.70 450,709 -0.15(-0.14%)
Jul 08, 2016 107.57 107.35 107.35 107.84 785,260 +0.49(+0.46%)
Jul 07, 2016 108.49 108.49 106.73 107.35 645,676 -0.45(-0.42%)
Jul 06, 2016 106.25 108.27 106.25 107.80 1,346,844 +1.87(+1.77%)
Jul 05, 2016 105.70 106.36 104.59 105.93 996,126 +0.43(+0.41%)
Jul 01, 2016 105.46 105.50 105.50 105.50 983,766 +0.09(+0.09%)
Jun 30, 2016 101.10 105.42 101.09 105.41 1,142,987 +4.67(+4.64%)
Jun 29, 2016 102.01 102.34 100.55 100.73 1,221,754 -0.53(-0.52%)
Jun 28, 2016 99.45 101.27 99.18 101.26 753,371 +2.14(+2.16%)
Jun 27, 2016 100.11 100.52 98.89 99.12 688,024 -1.35(-1.35%)
Jun 24, 2016 100.67 101.97 99.91 100.47 1,554,367 -1.75(-1.71%)
Jun 23, 2016 101.85 102.61 101.42 102.23 776,201 +1.15(+1.14%)
Jun 22, 2016 101.74 101.81 100.96 101.08 497,502 -0.34(-0.34%)
Jun 21, 2016 101.09 101.64 100.47 101.42 855,796 +0.61(+0.60%)
Jun 20, 2016 100.71 101.18 100.47 100.81 965,063 +1.57(+1.59%)
Jun 17, 2016 98.79 99.39 97.93 99.23 742,635 +0.08(+0.08%)
Jun 16, 2016 98.60 99.23 98.25 99.15 712,434 +0.04(+0.04%)
Jun 15, 2016 99.50 100.05 98.70 99.11 690,480 +0.29(+0.30%)
Jun 14, 2016 97.71 99.21 97.25 98.82 922,136 +1.11(+1.14%)
Jun 13, 2016 98.73 99.60 97.39 97.71 778,829 -1.74(-1.75%)
Jun 10, 2016 99.20 99.85 98.77 99.44 759,610 -0.41(-0.41%)
Jun 09, 2016 96.65 100.01 96.47 99.86 1,076,999 +2.82(+2.90%)
Jun 08, 2016 96.77 97.29 96.46 97.04 601,926 +0.07(+0.08%)
Jun 07, 2016 96.73 97.39 96.60 96.97 621,571 +0.58(+0.61%)
Jun 06, 2016 97.17 97.38 95.69 96.38 445,672 -0.57(-0.59%)
Jun 03, 2016 97.02 97.45 96.60 96.95 525,926 +0.09(+0.09%)
Jun 02, 2016 95.69 96.86 95.57 96.86 640,643 +1.01(+1.05%)
Jun 01, 2016 95.28 96.13 94.45 95.86 879,912 +0.58(+0.60%)
May 31, 2016 96.64 97.28 94.81 95.28 4,973,667 -1.03(-1.07%)
May 27, 2016 96.73 96.31 96.31 96.31 693,635 -0.30(-0.31%)
May 26, 2016 96.30 97.26 95.66 96.61 586,250 +0.61(+0.63%)
May 25, 2016 97.50 97.56 95.86 96.00 1,194,780 -1.10(-1.14%)
May 24, 2016 96.01 97.82 96.01 97.11 1,058,187 +1.63(+1.71%)
May 23, 2016 95.26 95.67 94.32 95.48 868,881 +0.56(+0.59%)
May 20, 2016 96.64 96.86 94.85 94.92 804,013 -1.07(-1.12%)
May 19, 2016 95.86 96.47 95.00 95.99 508,835 +0.25(+0.26%)
May 18, 2016 94.22 96.64 93.66 95.74 1,062,099 +1.15(+1.22%)
May 17, 2016 97.38 97.74 93.87 94.58 676,850 -3.05(-3.13%)
May 16, 2016 96.25 97.79 96.08 97.63 601,030 +1.78(+1.85%)
May 13, 2016 96.98 97.02 95.35 95.86 829,810 -1.33(-1.37%)
May 12, 2016 96.69 97.53 96.37 97.19 553,183 +0.53(+0.55%)
May 11, 2016 97.04 97.22 95.45 96.66 821,640 -0.63(-0.65%)
May 10, 2016 96.40 97.33 95.61 97.29 625,985 +1.48(+1.54%)
May 09, 2016 95.22 96.42 95.22 95.82 470,459 +0.43(+0.45%)
May 06, 2016 94.69 95.60 93.87 95.39 675,003 +0.63(+0.67%)
May 05, 2016 94.27 95.17 94.27 94.75 684,861 +0.50(+0.53%)
May 04, 2016 92.58 94.63 92.05 94.25 675,478 +1.55(+1.67%)
May 03, 2016 93.09 93.29 90.94 92.70 942,533 -0.62(-0.66%)
May 02, 2016 94.09 94.09 93.07 93.32 791,470 -0.08(-0.09%)
Apr 29, 2016 92.46 93.49 92.19 93.40 929,224 +0.86(+0.93%)
Apr 28, 2016 89.39 92.55 89.38 92.54 1,227,566 +5.56(+6.39%)
Apr 27, 2016 86.99 87.49 85.86 86.98 1,055,127 -0.07(-0.08%)
Apr 26, 2016 86.79 87.65 86.73 87.05 547,497 +0.37(+0.43%)
Apr 25, 2016 85.93 86.81 85.93 86.68 340,774 +0.64(+0.75%)
Apr 22, 2016 84.95 86.11 84.59 86.04 608,952 +1.03(+1.21%)
Apr 21, 2016 86.56 86.56 84.85 85.01 467,314 -1.49(-1.72%)
Apr 20, 2016 87.21 87.59 86.41 86.49 709,180 -0.84(-0.97%)
Apr 19, 2016 87.60 88.01 87.04 87.34 591,746 +0.09(+0.10%)
Apr 18, 2016 87.15 87.64 86.63 87.25 779,381 +0.09(+0.10%)
Apr 15, 2016 86.13 87.49 86.02 87.16 820,020 +0.68(+0.79%)
Apr 14, 2016 88.37 88.54 86.43 86.48 940,397 -1.77(-2.00%)
Apr 13, 2016 89.75 89.83 87.93 88.24 670,309 -1.21(-1.35%)
Apr 12, 2016 88.82 89.75 88.39 89.45 344,584 +0.85(+0.96%)
Apr 11, 2016 89.62 89.88 88.49 88.60 423,848 -0.47(-0.53%)
Apr 08, 2016 88.08 89.50 87.97 89.07 574,034 +1.39(+1.58%)
Apr 07, 2016 87.26 87.81 86.77 87.68 690,485 -0.15(-0.17%)
Apr 06, 2016 87.84 88.13 87.02 87.83 637,199 -0.19(-0.21%)
Apr 05, 2016 88.52 88.52 87.30 88.02 970,818 -0.88(-0.99%)
Apr 04, 2016 89.35 89.35 88.29 88.89 556,711 -0.31(-0.35%)
Apr 01, 2016 86.14 89.27 85.89 89.20 940,331 +2.54(+2.93%)
Mar 31, 2016 87.64 87.64 86.22 86.66 952,955 -0.82(-0.94%)
Mar 30, 2016 87.12 87.63 86.82 87.48 640,169 +0.91(+1.05%)
Mar 29, 2016 85.57 86.78 85.57 86.57 700,182 +1.01(+1.19%)
Mar 28, 2016 85.03 85.58 84.71 85.56 844,277 +0.87(+1.03%)
Mar 24, 2016 84.58 84.69 84.69 84.69 435,357 -0.06(-0.07%)
Mar 23, 2016 84.76 85.12 84.19 84.74 667,561 -0.02(-0.03%)
Mar 22, 2016 85.94 85.94 84.64 84.77 609,300 -1.26(-1.47%)
Mar 21, 2016 86.32 86.48 85.66 86.03 528,684 -0.22(-0.25%)
Mar 18, 2016 86.56 87.07 86.25 86.25 825,140 -0.57(-0.66%)
Mar 17, 2016 86.30 87.05 85.91 86.82 681,134 +0.72(+0.84%)
Mar 16, 2016 85.39 86.39 84.69 86.10 707,372 +0.71(+0.83%)
Mar 15, 2016 84.85 85.64 84.85 85.39 286,893 +0.16(+0.19%)
Mar 14, 2016 85.73 85.79 84.59 85.23 581,496 -0.71(-0.83%)
Mar 11, 2016 86.73 87.19 85.51 85.94 424,747 -0.37(-0.43%)
Mar 10, 2016 86.36 86.68 84.89 86.31 469,459 +0.33(+0.39%)
Mar 09, 2016 85.35 86.04 84.92 85.98 396,984 +0.93(+1.09%)
Mar 08, 2016 85.23 85.55 84.56 85.05 376,989 -0.39(-0.45%)
Mar 07, 2016 85.32 86.24 85.10 85.44 472,194 -0.66(-0.77%)
Mar 04, 2016 84.68 87.03 84.68 86.10 695,143 +1.30(+1.53%)
Mar 03, 2016 83.85 84.93 83.48 84.80 536,650 +1.16(+1.39%)
Mar 02, 2016 81.70 83.73 81.00 83.64 647,922 +1.70(+2.07%)
Mar 01, 2016 82.50 83.04 81.58 81.94 671,866 +0.15(+0.18%)
Feb 29, 2016 82.18 82.82 81.68 81.79 507,351 -0.58(-0.71%)
Feb 26, 2016 83.17 83.51 82.02 82.37 379,233 -0.57(-0.69%)
Feb 25, 2016 82.39 83.26 81.68 82.95 527,012 +0.81(+0.98%)
Feb 24, 2016 81.07 82.48 80.36 82.14 452,186 +0.63(+0.77%)
Feb 23, 2016 82.30 82.63 81.42 81.51 494,303 -0.99(-1.20%)
Feb 22, 2016 82.27 82.85 81.86 82.50 591,781 +0.53(+0.64%)
Feb 19, 2016 81.93 82.35 81.21 81.97 532,442 -0.40(-0.49%)
Feb 18, 2016 81.73 83.07 81.01 82.37 628,332 +0.87(+1.07%)
Feb 17, 2016 80.16 81.61 80.14 81.50 589,748 +1.80(+2.26%)
Feb 16, 2016 79.34 80.14 78.83 79.70 796,430 +1.20(+1.52%)
Feb 12, 2016 79.64 78.50 78.50 78.50 1,607,900 -1.03(-1.29%)
Feb 11, 2016 79.64 80.16 79.01 79.53 828,788 -1.50(-1.85%)
Feb 10, 2016 83.22 83.85 80.81 81.03 899,787 -2.19(-2.63%)
Feb 09, 2016 81.45 83.59 81.45 83.22 767,376 +0.71(+0.86%)
Feb 08, 2016 80.64 82.53 80.22 82.51 679,918 +1.42(+1.75%)
Feb 05, 2016 80.13 81.60 79.94 81.09 533,051 +0.94(+1.17%)
Feb 04, 2016 80.86 81.20 79.41 80.15 706,995 -0.86(-1.06%)
Feb 03, 2016 81.38 81.49 80.19 81.01 569,022 +0.23(+0.29%)
Feb 02, 2016 80.62 81.43 80.33 80.77 451,934 -0.69(-0.85%)
Feb 01, 2016 81.20 82.29 80.75 81.47 658,733 +0.08(+0.10%)
Jan 29, 2016 78.82 81.91 78.82 81.39 1,491,818 +3.05(+3.89%)
Jan 28, 2016 73.91 79.96 73.91 78.34 1,288,639 +6.07(+8.40%)
Jan 27, 2016 72.81 73.34 71.91 72.27 570,247 -0.65(-0.90%)
Jan 26, 2016 71.64 73.21 71.64 72.93 445,222 +1.41(+1.97%)
Jan 25, 2016 70.80 71.88 70.71 71.52 786,021 +0.36(+0.51%)
Jan 22, 2016 70.91 71.34 70.37 71.16 711,838 +1.06(+1.51%)
Jan 21, 2016 70.30 70.82 69.76 70.10 738,479 +0.12(+0.17%)
Jan 20, 2016 71.30 71.41 68.34 69.98 811,582 -2.21(-3.07%)
Jan 19, 2016 72.78 72.91 71.66 72.19 569,780 +0.06(+0.08%)
Jan 15, 2016 71.98 72.14 72.14 72.14 629,770 -1.81(-2.45%)
Jan 14, 2016 73.74 74.84 73.46 73.95 530,417 +0.23(+0.32%)
Jan 13, 2016 75.61 75.86 73.59 73.71 484,422 -1.80(-2.39%)
Jan 12, 2016 75.39 75.90 74.44 75.51 448,690 +0.78(+1.05%)
Jan 11, 2016 74.01 74.91 73.58 74.73 407,677 +1.05(+1.43%)
Jan 08, 2016 74.27 74.94 73.49 73.68 455,813 -0.20(-0.27%)
Jan 07, 2016 73.82 75.01 73.34 73.88 425,502 -1.03(-1.37%)
Jan 06, 2016 74.83 75.72 74.55 74.91 1,017,221 -1.03(-1.36%)
Jan 05, 2016 74.99 76.49 75.21 75.94 492,708 +0.95(+1.27%)
Jan 04, 2016 76.44 76.44 74.46 74.99 723,671 -2.46(-3.17%)
Dec 31, 2015 78.82 77.45 77.45 77.45 439,935 -1.79(-2.25%)
Dec 30, 2015 78.58 79.52 78.50 79.23 552,365 +0.34(+0.43%)
Dec 29, 2015 77.84 79.03 76.29 78.89 429,855 +1.36(+1.75%)
Dec 28, 2015 77.54 77.99 76.96 77.53 334,266 -0.27(-0.34%)
Dec 24, 2015 78.00 77.80 77.80 77.80 177,545 -0.44(-0.57%)
Dec 23, 2015 77.69 78.44 77.31 78.24 407,768 +1.17(+1.52%)
Dec 22, 2015 76.03 77.20 75.19 77.07 765,472 +1.14(+1.50%)
Dec 21, 2015 76.85 77.51 75.42 75.93 685,236 -0.47(-0.61%)
Dec 18, 2015 78.00 78.35 76.24 76.39 1,067,738 -2.13(-2.71%)
Dec 17, 2015 79.53 79.71 78.32 78.52 425,010 -0.76(-0.96%)
Dec 16, 2015 78.78 80.14 78.49 79.29 459,418 +1.29(+1.66%)
Dec 15, 2015 77.18 78.11 77.18 77.99 380,125 +1.38(+1.81%)
Dec 14, 2015 76.63 77.46 75.68 76.61 675,663 +0.19(+0.24%)
Dec 11, 2015 76.22 77.25 75.78 76.42 352,620 -0.68(-0.89%)
Dec 10, 2015 76.93 77.98 76.41 77.11 474,140 +0.19(+0.24%)
Dec 09, 2015 77.41 78.23 76.59 76.92 526,149 -0.70(-0.90%)
Dec 08, 2015 77.66 78.31 77.12 77.62 481,197 -0.77(-0.98%)
Dec 07, 2015 78.60 78.72 77.64 78.40 226,772 -0.26(-0.33%)
Dec 04, 2015 76.79 78.77 76.79 78.65 226,981 +1.84(+2.40%)
Dec 03, 2015 78.15 78.47 76.50 76.81 487,975 -1.34(-1.71%)
Dec 02, 2015 79.49 79.49 78.03 78.15 481,831 -1.36(-1.71%)
Dec 01, 2015 79.43 79.88 79.25 79.51 494,823 +0.23(+0.28%)
Nov 30, 2015 79.87 80.00 78.96 79.28 481,898 -0.62(-0.78%)
Nov 27, 2015 79.61 79.96 79.24 79.90 159,037 +0.18(+0.22%)
Nov 25, 2015 79.51 79.72 79.72 79.72 344,025 +0.73(+0.93%)
Nov 24, 2015 78.29 79.27 78.11 78.99 553,062 +0.09(+0.11%)
Nov 23, 2015 77.21 78.97 76.97 78.90 378,407 +1.64(+2.12%)
Nov 20, 2015 77.39 78.01 77.03 77.26 400,814 +0.00(+0.00%)
Nov 19, 2015 77.14 77.74 76.96 77.26 262,097 +0.24(+0.31%)
Nov 18, 2015 76.38 77.11 76.18 77.02 379,605 +0.98(+1.29%)
Nov 17, 2015 76.80 76.98 75.85 76.04 450,544 -0.42(-0.55%)
Nov 16, 2015 75.54 76.46 75.25 76.46 400,110 +0.90(+1.19%)
Nov 13, 2015 75.82 76.38 75.17 75.56 548,869 -0.42(-0.55%)
Nov 12, 2015 77.50 77.71 75.94 75.97 484,739 -2.22(-2.84%)
Nov 11, 2015 78.43 78.95 77.99 78.19 715,913 -0.09(-0.11%)
Nov 10, 2015 77.48 78.39 77.48 78.28 482,358 +0.51(+0.66%)
Nov 09, 2015 77.65 77.91 76.88 77.77 424,086 -0.11(-0.14%)
Nov 06, 2015 77.67 78.00 77.13 77.88 550,941 -0.27(-0.35%)
Nov 05, 2015 77.55 78.31 77.17 78.15 514,470 +0.84(+1.08%)
Nov 04, 2015 77.23 78.09 77.13 77.32 496,957 +0.06(+0.08%)
Nov 03, 2015 76.63 77.51 76.32 77.25 534,902 +0.22(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.