Indicators

GX Uranium ETF (NY: URA )

28.77 -1.61 (-5.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.790	9.906	9.762	9.875	58,017	+0.14(+1.43%)
Jan 28, 2016	9.689	9.751	9.574	9.735	78,860	+0.26(+2.78%)
Jan 27, 2016	9.503	9.635	9.441	9.472	61,335	-0.05(-0.57%)
Jan 26, 2016	9.372	9.542	9.287	9.526	47,184	+0.21(+2.24%)
Jan 25, 2016	9.403	9.426	9.279	9.317	88,746	-0.18(-1.87%)
Jan 22, 2016	9.449	9.611	9.287	9.495	115,722	+0.26(+2.85%)
Jan 21, 2016	8.985	9.279	8.969	9.232	26,474	+0.16(+1.79%)
Jan 20, 2016	9.008	9.109	8.753	9.070	221,845	-0.12(-1.26%)
Jan 19, 2016	9.325	9.356	9.109	9.186	91,402	-0.02(-0.17%)
Jan 15, 2016	9.317	9.201	9.201	9.201	90,970	-0.35(-3.65%)
Jan 14, 2016	9.704	9.728	9.496	9.550	108,019	-0.10(-1.04%)
Jan 13, 2016	10.05	10.05	9.596	9.650	205,437	-0.29(-2.96%)
Jan 12, 2016	10.05	10.15	9.782	9.944	140,291	-0.06(-0.62%)
Jan 11, 2016	10.28	10.30	9.968	10.01	99,588	-0.17(-1.67%)
Jan 08, 2016	10.14	10.56	10.03	10.18	118,856	+0.13(+1.31%)
Jan 07, 2016	10.17	10.27	10.02	10.04	292,986	-0.40(-3.85%)
Jan 06, 2016	10.51	10.63	10.11	10.45	230,958	-0.25(-2.32%)
Jan 05, 2016	10.78	10.80	10.60	10.70	88,621	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.