Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 121.23 121.33 119.78 120.18 3,244,208 -0.95(-0.79%)
Feb 26, 2015 120.75 121.46 118.87 121.13 4,435,104 +0.68(+0.56%)
Feb 25, 2015 120.21 120.98 118.90 120.45 4,282,150 +0.54(+0.45%)
Feb 24, 2015 121.15 121.23 119.06 119.91 2,704,277 -0.80(-0.66%)
Feb 23, 2015 120.44 121.30 120.25 120.71 4,057,678 +0.58(+0.48%)
Feb 20, 2015 119.19 120.20 118.15 120.13 5,789,133 +1.23(+1.03%)
Feb 19, 2015 118.84 119.19 118.13 118.90 5,136,507 +0.21(+0.17%)
Feb 18, 2015 117.51 119.04 117.07 118.70 4,328,159 +1.17(+1.00%)
Feb 17, 2015 116.98 117.99 116.58 117.53 5,112,516 +0.58(+0.50%)
Feb 13, 2015 117.05 116.94 116.94 116.94 4,713,378 +0.23(+0.20%)
Feb 12, 2015 117.97 117.97 115.15 116.72 3,852,931 +0.05(+0.05%)
Feb 11, 2015 116.81 118.29 116.02 116.66 5,247,820 +0.41(+0.35%)
Feb 10, 2015 114.67 116.30 113.57 116.25 5,391,704 +2.55(+2.24%)
Feb 09, 2015 113.69 115.08 113.09 113.70 4,267,887 -1.05(-0.92%)
Feb 06, 2015 116.97 117.30 114.15 114.75 4,278,290 -1.49(-1.28%)
Feb 05, 2015 115.43 116.65 114.47 116.24 4,702,713 +1.45(+1.26%)
Feb 04, 2015 113.79 116.08 111.74 114.79 7,687,894 -0.59(-0.51%)
Feb 03, 2015 116.54 116.54 112.83 115.38 5,670,976 -0.20(-0.18%)
Feb 02, 2015 116.28 116.70 113.24 115.59 5,056,238 +0.18(+0.16%)
Jan 30, 2015 117.90 118.90 114.85 115.41 7,016,598 -3.11(-2.63%)
Jan 29, 2015 117.40 118.88 116.54 118.52 4,532,647 +1.31(+1.12%)
Jan 28, 2015 120.00 121.96 117.11 117.21 6,500,469 -3.22(-2.67%)
Jan 27, 2015 120.16 121.83 119.97 120.43 3,792,527 -0.64(-0.53%)
Jan 26, 2015 120.98 122.39 119.50 121.07 4,155,288 -0.06(-0.05%)
Jan 23, 2015 121.12 121.28 119.94 121.13 2,967,780 +0.18(+0.15%)
Jan 22, 2015 119.88 121.11 116.81 120.94 4,991,149 +1.66(+1.39%)
Jan 21, 2015 117.77 119.96 117.77 119.29 3,700,443 -0.17(-0.14%)
Jan 20, 2015 120.67 121.07 117.22 119.45 4,828,671 -0.63(-0.52%)
Jan 16, 2015 115.53 120.09 115.23 120.08 4,635,116 +4.93(+4.28%)
Jan 15, 2015 118.35 119.56 114.85 115.15 3,820,612 -2.46(-2.09%)
Jan 14, 2015 115.87 117.89 115.64 117.60 4,520,673 +0.02(+0.01%)
Jan 13, 2015 120.43 122.00 116.28 117.59 6,030,032 -0.82(-0.69%)
Jan 12, 2015 118.41 119.75 118.25 118.41 3,563,242 +0.37(+0.31%)
Jan 09, 2015 120.33 120.33 117.20 118.03 5,210,253 -1.47(-1.23%)
Jan 08, 2015 120.97 123.36 117.59 119.50 6,016,264 -0.43(-0.36%)
Jan 07, 2015 116.79 120.19 115.97 119.94 4,620,647 +4.05(+3.49%)
Jan 06, 2015 120.35 120.42 115.46 115.89 6,696,676 -3.86(-3.22%)
Jan 05, 2015 119.32 120.97 116.92 119.75 5,388,406 -1.44(-1.19%)
Jan 02, 2015 121.39 123.23 120.21 121.19 3,439,291 +0.45(+0.38%)
Dec 31, 2014 122.54 120.73 120.73 120.73 3,551,571 -1.02(-0.83%)
Dec 30, 2014 123.31 123.34 121.41 121.75 2,664,839 -1.68(-1.36%)
Dec 29, 2014 124.17 124.34 122.42 123.43 2,279,368 -0.46(-0.37%)
Dec 26, 2014 122.91 124.42 122.67 123.89 2,252,761 +2.12(+1.74%)
Dec 24, 2014 118.64 121.78 121.78 121.78 2,932,661 +2.39(+2.00%)
Dec 23, 2014 124.99 125.05 117.00 119.39 9,355,911 -5.31(-4.26%)
Dec 22, 2014 127.57 128.12 124.23 124.70 5,357,465 -4.27(-3.31%)
Dec 19, 2014 128.03 130.16 126.88 128.98 10,365,222 +1.28(+1.00%)
Dec 18, 2014 125.89 127.78 124.74 127.70 4,622,611 +3.79(+3.06%)
Dec 17, 2014 120.86 124.31 120.21 123.91 4,509,421 +3.06(+2.53%)
Dec 16, 2014 119.51 124.27 119.38 120.85 5,926,742 -0.12(-0.10%)
Dec 15, 2014 124.89 125.05 120.82 120.97 5,842,344 -3.74(-3.00%)
Dec 12, 2014 123.65 127.11 123.02 124.70 4,454,415 -1.17(-0.93%)
Dec 11, 2014 126.35 128.58 125.52 125.88 4,189,236 +0.52(+0.42%)
Dec 10, 2014 128.09 128.66 125.06 125.36 4,604,481 -3.03(-2.36%)
Dec 09, 2014 129.09 129.54 126.91 128.39 4,895,931 -1.70(-1.31%)
Dec 08, 2014 128.39 131.23 128.09 130.09 5,216,174 +1.82(+1.42%)
Dec 05, 2014 126.33 128.40 125.90 128.28 3,362,581 +2.04(+1.62%)
Dec 04, 2014 126.99 127.91 126.16 126.24 4,432,710 -1.15(-0.90%)
Dec 03, 2014 128.31 128.46 126.20 127.39 3,129,595 -0.92(-0.71%)
Dec 02, 2014 127.03 128.34 126.42 128.31 4,340,482 +2.18(+1.72%)
Dec 01, 2014 125.15 126.86 124.43 126.13 3,317,183 +0.83(+0.67%)
Nov 28, 2014 125.06 126.84 124.70 125.30 2,368,033 +0.45(+0.36%)
Nov 26, 2014 123.36 124.85 124.85 124.85 2,794,393 +1.88(+1.53%)
Nov 25, 2014 124.35 124.61 121.80 122.97 4,700,155 -1.47(-1.18%)
Nov 24, 2014 123.55 125.57 123.50 124.44 2,893,399 +1.04(+0.84%)
Nov 21, 2014 125.50 125.50 122.36 123.40 4,903,991 +0.10(+0.08%)
Nov 20, 2014 122.72 124.93 122.60 123.30 4,233,672 +0.03(+0.03%)
Nov 19, 2014 122.24 123.76 121.55 123.27 3,196,598 +0.30(+0.25%)
Nov 18, 2014 120.44 123.08 120.04 122.97 4,129,694 +2.35(+1.95%)
Nov 17, 2014 118.93 121.42 118.74 120.62 3,512,569 +1.11(+0.93%)
Nov 14, 2014 122.11 122.24 118.71 119.51 5,944,647 -2.40(-1.97%)
Nov 13, 2014 122.87 123.05 120.95 121.92 4,797,757 -0.82(-0.67%)
Nov 12, 2014 122.61 123.60 122.06 122.73 4,655,862 -0.37(-0.30%)
Nov 11, 2014 123.61 124.20 122.42 123.11 3,978,820 -0.51(-0.41%)
Nov 10, 2014 122.04 123.70 121.65 123.61 4,163,614 +2.61(+2.16%)
Nov 07, 2014 122.37 122.51 119.54 121.00 4,811,990 -0.08(-0.06%)
Nov 06, 2014 120.79 121.52 120.41 121.07 4,385,001 +1.06(+0.89%)
Nov 05, 2014 121.80 121.80 119.91 120.01 5,380,733 -1.11(-0.92%)
Nov 04, 2014 121.33 122.31 120.18 121.12 4,925,238 -0.87(-0.71%)
Nov 03, 2014 122.38 122.63 120.55 121.99 7,713,079 -0.47(-0.38%)
Oct 31, 2014 124.25 124.32 121.88 122.46 10,559,470 +0.45(+0.37%)
Oct 30, 2014 119.78 122.00 119.42 122.00 5,118,113 +2.04(+1.70%)
Oct 29, 2014 119.23 120.60 118.75 119.96 9,369,329 +1.28(+1.08%)
Oct 28, 2014 114.58 118.73 114.37 118.69 15,397,401 +6.79(+6.07%)
Oct 27, 2014 110.77 112.10 111.19 111.90 5,522,763 +0.71(+0.64%)
Oct 24, 2014 110.88 111.37 109.88 111.19 7,043,687 +0.01(+0.01%)
Oct 23, 2014 110.16 111.86 109.67 111.18 6,242,964 +2.73(+2.51%)
Oct 22, 2014 108.58 109.04 106.97 108.46 6,916,768 -0.34(-0.31%)
Oct 21, 2014 104.57 109.85 103.45 108.80 11,855,689 +4.97(+4.79%)
Oct 20, 2014 100.64 103.86 100.43 103.83 8,772,213 +2.88(+2.86%)
Oct 17, 2014 99.10 105.59 97.78 100.94 9,736,291 +2.45(+2.48%)
Oct 16, 2014 96.76 98.82 96.56 98.50 10,470,737 -0.34(-0.34%)
Oct 15, 2014 98.93 99.19 97.10 98.84 6,224,796 -0.98(-0.98%)
Oct 14, 2014 102.22 102.26 99.62 99.82 4,948,483 -1.03(-1.02%)
Oct 13, 2014 103.48 104.06 100.82 100.85 9,104,932 -2.89(-2.79%)
Oct 10, 2014 103.28 106.27 103.28 103.74 7,615,985 -0.14(-0.14%)
Oct 09, 2014 105.38 105.85 103.46 103.88 3,642,891 -1.88(-1.78%)
Oct 08, 2014 102.39 105.99 102.25 105.76 4,804,330 +3.05(+2.97%)
Oct 07, 2014 103.55 103.85 102.67 102.71 3,548,695 -1.19(-1.15%)
Oct 06, 2014 104.25 106.12 103.43 103.90 4,228,297 -1.16(-1.11%)
Oct 03, 2014 104.25 105.49 104.12 105.07 4,541,383 +1.47(+1.42%)
Oct 02, 2014 104.94 105.53 102.93 103.59 4,053,810 -1.22(-1.17%)
Oct 01, 2014 106.00 106.30 104.33 104.82 4,976,540 -1.24(-1.17%)
Sep 30, 2014 105.94 106.90 104.97 106.06 3,505,441 +0.30(+0.28%)
Sep 29, 2014 105.68 106.84 105.20 105.76 2,943,352 -0.75(-0.70%)
Sep 26, 2014 105.72 106.61 104.90 106.51 3,045,975 +0.91(+0.87%)
Sep 25, 2014 107.28 108.00 105.25 105.59 3,554,253 -1.81(-1.68%)
Sep 24, 2014 106.28 107.58 105.72 107.40 4,280,695 +1.18(+1.11%)
Sep 23, 2014 107.10 107.52 106.14 106.22 3,073,824 -1.13(-1.06%)
Sep 22, 2014 108.19 108.74 106.53 107.36 4,088,221 -1.38(-1.27%)
Sep 19, 2014 107.97 109.08 107.44 108.74 8,877,941 +1.50(+1.40%)
Sep 18, 2014 106.39 107.34 105.67 107.23 2,861,264 +0.99(+0.93%)
Sep 17, 2014 105.71 106.89 104.67 106.25 5,224,068 +1.04(+0.99%)
Sep 16, 2014 103.69 105.37 103.41 105.20 3,180,135 +1.03(+0.99%)
Sep 15, 2014 103.87 104.24 103.36 104.18 2,880,966 +0.06(+0.06%)
Sep 12, 2014 104.58 104.95 103.31 104.11 3,085,739 -0.81(-0.77%)
Sep 11, 2014 104.60 105.66 103.71 104.92 4,794,340 -0.17(-0.17%)
Sep 10, 2014 103.74 105.50 103.65 105.10 3,086,608 +1.36(+1.31%)
Sep 09, 2014 104.70 104.94 103.50 103.74 4,135,400 -1.42(-1.35%)
Sep 08, 2014 104.20 105.22 103.94 105.16 3,328,052 +1.05(+1.01%)
Sep 05, 2014 104.36 104.45 102.41 104.11 4,446,181 -0.10(-0.09%)
Sep 04, 2014 104.76 105.29 103.84 104.21 3,948,146 -0.43(-0.41%)
Sep 03, 2014 104.60 104.84 103.70 104.64 3,614,740 +0.47(+0.45%)
Sep 02, 2014 105.42 105.66 103.59 104.17 4,358,204 -1.07(-1.02%)
Aug 29, 2014 105.29 105.24 105.24 105.24 3,128,886 +0.52(+0.50%)
Aug 28, 2014 103.93 105.16 103.66 104.72 5,168,185 +0.65(+0.62%)
Aug 27, 2014 104.15 104.63 103.21 104.07 3,566,864 +0.42(+0.41%)
Aug 26, 2014 101.86 103.95 101.86 103.65 5,153,547 +1.87(+1.84%)
Aug 25, 2014 100.71 101.88 100.71 101.78 3,975,447 +1.49(+1.48%)
Aug 22, 2014 100.42 100.77 99.99 100.29 2,676,924 +0.22(+0.22%)
Aug 21, 2014 100.39 100.43 99.70 100.07 2,349,864 -0.11(-0.11%)
Aug 20, 2014 99.65 100.63 99.55 100.18 2,316,282 -0.26(-0.26%)
Aug 19, 2014 100.69 100.94 99.52 100.44 2,488,443 -0.15(-0.15%)
Aug 18, 2014 100.69 101.16 99.95 100.59 4,187,088 +0.32(+0.32%)
Aug 15, 2014 100.66 100.66 98.16 100.27 5,758,258 +0.71(+0.71%)
Aug 14, 2014 94.53 100.06 94.24 99.56 8,487,301 +3.41(+3.55%)
Aug 13, 2014 95.63 96.50 95.36 96.15 3,361,833 +0.77(+0.81%)
Aug 12, 2014 95.30 95.82 94.68 95.38 3,078,576 -0.29(-0.31%)
Aug 11, 2014 96.08 96.18 95.12 95.67 3,370,255 +0.28(+0.29%)
Aug 08, 2014 94.10 95.74 94.04 95.40 2,940,382 +0.90(+0.95%)
Aug 07, 2014 95.74 96.85 94.31 94.49 4,079,073 -1.01(-1.05%)
Aug 06, 2014 95.63 96.77 95.08 95.50 3,432,027 -0.59(-0.62%)
Aug 05, 2014 95.82 96.94 95.15 96.09 4,880,767 -0.58(-0.60%)
Aug 04, 2014 96.94 97.23 95.07 96.67 8,439,228 +2.33(+2.47%)
Aug 01, 2014 94.81 95.66 93.75 94.34 6,046,622 -1.38(-1.44%)
Jul 31, 2014 96.48 97.19 95.46 95.73 6,203,287 -1.97(-2.02%)
Jul 30, 2014 96.66 98.62 96.66 97.70 11,274,985 +5.03(+5.43%)
Jul 29, 2014 92.07 93.47 91.86 92.66 5,306,865 +0.50(+0.54%)
Jul 28, 2014 92.15 92.47 91.80 92.16 3,236,459 -0.14(-0.15%)
Jul 25, 2014 91.65 92.34 91.43 92.31 4,030,777 +0.44(+0.47%)
Jul 24, 2014 91.79 91.95 91.17 91.87 4,284,686 +0.19(+0.20%)
Jul 23, 2014 91.21 91.97 90.92 91.68 4,686,349 +0.68(+0.74%)
Jul 22, 2014 89.87 91.13 89.68 91.01 3,723,378 +1.56(+1.75%)
Jul 21, 2014 88.39 89.68 88.07 89.44 4,092,321 +0.55(+0.62%)
Jul 18, 2014 87.25 89.18 86.36 88.90 4,636,305 +2.19(+2.52%)
Jul 17, 2014 87.72 88.05 86.57 86.71 3,573,637 -1.74(-1.97%)
Jul 16, 2014 88.56 88.56 87.37 88.45 5,437,824 +0.64(+0.73%)
Jul 15, 2014 89.23 89.77 87.60 87.81 5,273,833 -1.59(-1.78%)
Jul 14, 2014 90.80 90.82 89.28 89.41 2,859,313 -0.59(-0.66%)
Jul 11, 2014 90.50 90.77 89.50 90.00 3,637,212 +0.62(+0.69%)
Jul 10, 2014 89.35 89.57 88.58 89.38 3,516,557 -0.47(-0.52%)
Jul 09, 2014 90.51 90.64 89.36 89.85 3,523,381 -0.29(-0.33%)
Jul 08, 2014 90.17 90.91 89.50 90.14 3,254,149 -0.15(-0.17%)
Jul 07, 2014 91.56 92.51 90.20 90.29 4,081,241 -2.02(-2.19%)
Jul 03, 2014 91.26 92.31 92.31 92.31 2,612,838 +1.37(+1.50%)
Jul 02, 2014 90.23 91.09 90.19 90.95 1,919,060 +0.54(+0.60%)
Jul 01, 2014 89.71 90.55 89.46 90.41 2,757,967 +1.46(+1.64%)
Jun 30, 2014 89.39 89.55 88.82 88.95 3,223,998 -0.17(-0.19%)
Jun 27, 2014 89.77 89.80 88.29 89.11 4,434,002 -0.41(-0.46%)
Jun 26, 2014 90.14 90.15 88.28 89.53 3,075,955 -0.21(-0.23%)
Jun 25, 2014 89.20 90.43 88.88 89.74 3,520,001 +0.47(+0.53%)
Jun 24, 2014 89.77 90.37 88.93 89.26 2,665,085 -0.26(-0.29%)
Jun 23, 2014 90.68 90.81 89.05 89.52 3,081,185 -1.38(-1.52%)
Jun 20, 2014 89.07 90.92 88.54 90.90 8,318,374 +2.34(+2.65%)
Jun 19, 2014 88.76 88.76 88.05 88.56 2,934,694 +0.27(+0.31%)
Jun 18, 2014 87.50 88.34 86.79 88.29 3,391,055 +0.99(+1.14%)
Jun 17, 2014 87.73 87.81 86.92 87.30 2,802,147 +0.01(+0.01%)
Jun 16, 2014 87.17 87.85 86.96 87.29 2,852,455 +0.10(+0.11%)
Jun 13, 2014 87.67 87.69 86.64 87.19 1,938,928 -0.13(-0.15%)
Jun 12, 2014 87.27 87.63 86.87 87.32 2,399,212 -0.11(-0.12%)
Jun 11, 2014 87.89 88.31 86.87 87.42 2,896,296 -0.57(-0.65%)
Jun 10, 2014 86.99 88.03 86.94 87.99 2,533,646 -0.54(-0.61%)
Jun 06, 2014 89.29 89.29 87.93 88.54 3,405,752 +0.06(+0.07%)
Jun 05, 2014 89.68 89.68 88.37 88.47 4,146,534 -1.06(-1.18%)
Jun 04, 2014 88.29 89.71 88.08 89.53 4,055,887 +1.53(+1.73%)
Jun 03, 2014 87.51 88.46 87.32 88.01 3,291,908 +0.50(+0.58%)
Jun 02, 2014 87.71 87.96 87.04 87.51 3,647,625 +0.35(+0.40%)
May 30, 2014 87.60 87.60 86.44 87.16 2,996,389 -0.01(-0.01%)
May 29, 2014 86.99 87.54 86.79 87.17 2,821,814 +0.25(+0.29%)
May 28, 2014 87.24 87.45 86.69 86.92 3,009,765 -0.17(-0.19%)
May 27, 2014 86.96 87.11 86.21 87.08 3,345,468 +1.17(+1.36%)
May 23, 2014 86.41 85.91 85.91 85.91 3,742,397 -0.45(-0.52%)
May 22, 2014 85.05 86.86 84.92 86.36 2,281,558 +1.08(+1.27%)
May 21, 2014 84.22 85.54 84.13 85.28 3,732,844 +0.95(+1.13%)
May 20, 2014 84.76 84.80 84.08 84.33 4,291,514 +0.11(+0.12%)
May 19, 2014 83.59 84.51 83.35 84.22 4,860,462 +0.11(+0.13%)
May 16, 2014 83.31 84.18 83.10 84.12 5,580,775 +1.24(+1.50%)
May 15, 2014 84.16 84.40 82.60 82.88 3,689,128 -1.34(-1.59%)
May 14, 2014 83.52 84.52 83.05 84.21 3,956,706 +0.95(+1.14%)
May 13, 2014 83.91 84.30 83.23 83.27 4,892,362 -0.23(-0.28%)
May 12, 2014 83.54 84.25 83.25 83.50 4,743,806 +0.19(+0.22%)
May 09, 2014 82.58 83.38 81.77 83.32 4,666,906 +0.52(+0.63%)
May 08, 2014 84.00 84.99 82.63 82.79 5,558,746 -1.49(-1.76%)
May 07, 2014 83.49 84.33 82.79 84.28 3,778,628 +0.37(+0.44%)
May 06, 2014 84.12 84.95 83.85 83.91 4,905,595 -0.67(-0.80%)
May 05, 2014 83.25 84.70 82.85 84.58 3,392,505 +0.57(+0.68%)
May 02, 2014 84.55 84.93 83.46 84.02 5,779,394 -0.25(-0.30%)
May 01, 2014 83.24 84.61 82.81 84.27 4,866,448 +0.75(+0.90%)
Apr 30, 2014 83.56 83.90 82.51 83.52 5,970,035 -0.11(-0.13%)
Apr 29, 2014 83.93 84.04 82.71 83.63 5,506,530 +0.31(+0.38%)
Apr 28, 2014 83.54 83.96 80.86 83.31 8,177,568 +0.05(+0.06%)
Apr 25, 2014 84.91 84.91 83.18 83.26 6,039,334 -1.73(-2.03%)
Apr 24, 2014 85.28 85.57 83.55 84.99 8,172,017 +0.30(+0.36%)
Apr 23, 2014 86.74 87.03 83.34 84.68 14,651,914 -4.47(-5.02%)
Apr 22, 2014 87.62 89.46 87.48 89.16 5,665,336 +1.70(+1.95%)
Apr 21, 2014 87.04 87.51 85.68 87.45 3,553,576 +1.17(+1.35%)
Apr 17, 2014 86.40 86.29 86.29 86.29 4,332,025 -0.06(-0.07%)
Apr 16, 2014 86.80 86.87 85.00 86.35 4,580,071 +0.40(+0.47%)
Apr 15, 2014 85.12 86.68 83.25 85.94 6,355,688 +1.26(+1.48%)
Apr 14, 2014 84.45 85.85 83.25 84.69 7,256,671 +1.03(+1.23%)
Apr 11, 2014 84.65 86.75 83.63 83.66 9,718,051 -1.62(-1.90%)
Apr 10, 2014 89.58 89.64 84.75 85.28 8,271,745 -4.40(-4.91%)
Apr 09, 2014 88.14 89.82 87.81 89.68 4,597,471 +1.51(+1.71%)
Apr 08, 2014 89.81 90.03 87.94 88.17 5,591,770 -0.63(-0.71%)
Apr 07, 2014 88.33 89.49 87.11 88.80 6,404,509 -0.22(-0.24%)
Apr 04, 2014 93.47 93.70 88.93 89.02 6,717,896 -3.75(-4.04%)
Apr 03, 2014 94.28 95.10 92.02 92.77 3,994,179 -1.38(-1.47%)
Apr 02, 2014 94.18 94.98 93.43 94.15 3,862,377 -0.07(-0.07%)
Apr 01, 2014 92.42 94.34 92.30 94.22 4,233,195 +2.04(+2.21%)
Mar 31, 2014 91.55 93.07 91.51 92.18 6,370,896 +2.09(+2.31%)
Mar 28, 2014 91.38 92.76 89.96 90.09 4,343,360 -1.30(-1.42%)
Mar 27, 2014 90.66 92.66 90.05 91.39 6,072,963 +1.63(+1.81%)
Mar 26, 2014 90.60 91.84 89.72 89.76 5,110,830 -0.39(-0.43%)
Mar 25, 2014 90.98 92.63 89.43 90.15 5,155,009 -0.49(-0.54%)
Mar 24, 2014 92.12 92.30 88.60 90.64 5,851,079 -1.23(-1.34%)
Mar 21, 2014 94.95 96.38 91.64 91.87 9,501,965 -3.08(-3.24%)
Mar 20, 2014 94.28 94.99 93.60 94.95 3,083,108 +0.35(+0.37%)
Mar 19, 2014 95.65 95.65 93.96 94.60 3,478,309 -0.67(-0.70%)
Mar 18, 2014 93.04 95.27 92.90 95.26 4,345,732 +2.70(+2.91%)
Mar 17, 2014 92.01 93.65 91.59 92.57 3,433,553 +0.99(+1.08%)
Mar 14, 2014 92.22 93.35 91.44 91.58 2,964,895 -1.06(-1.15%)
Mar 13, 2014 94.29 94.43 92.15 92.64 3,256,201 -1.51(-1.60%)
Mar 12, 2014 91.91 94.17 91.91 94.15 3,692,064 +1.28(+1.38%)
Mar 11, 2014 93.75 93.87 92.48 92.87 3,552,844 -0.84(-0.90%)
Mar 10, 2014 91.37 94.24 91.36 93.72 5,066,367 +2.35(+2.57%)
Mar 07, 2014 93.65 94.09 89.88 91.37 9,533,754 -1.44(-1.55%)
Mar 06, 2014 94.68 95.23 92.76 92.81 4,102,225 -1.49(-1.58%)
Mar 05, 2014 94.30 95.02 93.71 94.31 3,291,191 +0.14(+0.15%)
Mar 04, 2014 93.66 94.21 93.05 94.17 3,422,590 +1.73(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.