Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 121.26 121.37 119.81 120.21 3,243,329 -0.95(-0.79%)
Feb 26, 2015 120.79 121.49 118.90 121.16 4,433,902 +0.68(+0.56%)
Feb 25, 2015 120.24 121.02 118.93 120.48 4,280,989 +0.54(+0.45%)
Feb 24, 2015 121.18 121.27 119.09 119.94 2,703,544 -0.80(-0.66%)
Feb 23, 2015 120.47 121.34 120.28 120.74 4,056,579 +0.58(+0.48%)
Feb 20, 2015 119.23 120.23 118.18 120.16 5,787,564 +1.23(+1.03%)
Feb 19, 2015 118.88 119.22 118.17 118.94 5,135,115 +0.21(+0.17%)
Feb 18, 2015 117.54 119.07 117.10 118.73 4,326,986 +1.17(+1.00%)
Feb 17, 2015 117.01 118.02 116.61 117.56 5,111,131 +0.58(+0.49%)
Feb 13, 2015 117.08 116.98 116.98 116.98 4,712,100 +0.23(+0.20%)
Feb 12, 2015 118.01 118.01 115.18 116.75 3,851,887 +0.05(+0.05%)
Feb 11, 2015 116.84 118.32 116.05 116.69 5,246,398 +0.41(+0.35%)
Feb 10, 2015 114.71 116.33 113.60 116.28 5,390,243 +2.55(+2.25%)
Feb 09, 2015 113.72 115.11 113.12 113.73 4,266,730 -1.05(-0.92%)
Feb 06, 2015 117.00 117.33 114.18 114.78 4,277,130 -1.49(-1.28%)
Feb 05, 2015 115.46 116.68 114.50 116.27 4,701,438 +1.45(+1.26%)
Feb 04, 2015 113.82 116.11 111.77 114.82 7,685,810 -0.59(-0.51%)
Feb 03, 2015 116.57 116.57 112.87 115.41 5,669,438 -0.20(-0.18%)
Feb 02, 2015 116.31 116.73 113.27 115.62 5,054,868 +0.18(+0.16%)
Jan 30, 2015 117.93 118.93 114.88 115.44 7,014,696 -3.12(-2.63%)
Jan 29, 2015 117.43 118.91 116.57 118.55 4,531,418 +1.31(+1.12%)
Jan 28, 2015 120.03 121.99 117.14 117.24 6,498,706 -3.22(-2.67%)
Jan 27, 2015 120.19 121.86 120.00 120.46 3,791,499 -0.64(-0.53%)
Jan 26, 2015 121.02 122.43 119.54 121.10 4,154,161 -0.06(-0.05%)
Jan 23, 2015 121.15 121.31 119.98 121.16 2,966,975 +0.18(+0.15%)
Jan 22, 2015 119.92 121.14 116.84 120.98 4,989,796 +1.66(+1.39%)
Jan 21, 2015 117.80 119.99 117.80 119.32 3,699,440 -0.17(-0.14%)
Jan 20, 2015 120.70 121.10 117.25 119.48 4,827,362 -0.63(-0.52%)
Jan 16, 2015 115.56 120.12 115.26 120.11 4,633,860 +4.94(+4.29%)
Jan 15, 2015 118.39 119.59 114.88 115.18 3,819,577 -2.46(-2.09%)
Jan 14, 2015 115.90 117.92 115.67 117.64 4,519,447 +0.02(+0.01%)
Jan 13, 2015 120.46 122.03 116.31 117.62 6,028,397 -0.82(-0.69%)
Jan 12, 2015 118.44 119.78 118.29 118.44 3,562,276 +0.37(+0.31%)
Jan 09, 2015 120.36 120.36 117.23 118.07 5,208,841 -1.47(-1.23%)
Jan 08, 2015 121.00 123.40 117.63 119.54 6,014,633 -0.43(-0.36%)
Jan 07, 2015 116.82 120.23 116.00 119.97 4,619,394 +4.05(+3.49%)
Jan 06, 2015 120.38 120.45 115.49 115.92 6,694,861 -3.86(-3.22%)
Jan 05, 2015 119.36 121.00 116.95 119.78 5,386,945 -1.44(-1.19%)
Jan 02, 2015 121.43 123.27 120.24 121.22 3,438,359 +0.45(+0.38%)
Dec 31, 2014 122.57 120.77 120.77 120.77 3,550,608 -1.02(-0.83%)
Dec 30, 2014 123.34 123.37 121.44 121.78 2,664,117 -1.68(-1.36%)
Dec 29, 2014 124.21 124.38 122.46 123.47 2,278,750 -0.46(-0.37%)
Dec 26, 2014 122.94 124.45 122.71 123.93 2,252,150 +2.12(+1.74%)
Dec 24, 2014 118.67 121.81 121.81 121.81 2,931,866 +2.39(+2.00%)
Dec 23, 2014 125.03 125.09 117.03 119.42 9,353,375 -5.31(-4.26%)
Dec 22, 2014 127.61 128.16 124.27 124.74 5,356,013 -4.28(-3.31%)
Dec 19, 2014 128.06 130.20 126.92 129.01 10,362,412 +1.28(+1.00%)
Dec 18, 2014 125.93 127.82 124.78 127.73 4,621,358 +3.79(+3.06%)
Dec 17, 2014 120.89 124.34 120.24 123.94 4,508,199 +3.06(+2.53%)
Dec 16, 2014 119.55 124.31 119.41 120.88 5,925,135 -0.12(-0.10%)
Dec 15, 2014 124.92 125.09 120.85 121.00 5,840,760 -3.74(-3.00%)
Dec 12, 2014 123.69 127.15 123.05 124.74 4,453,207 -1.17(-0.93%)
Dec 11, 2014 126.38 128.61 125.55 125.91 4,188,100 +0.52(+0.42%)
Dec 10, 2014 128.13 128.70 125.09 125.39 4,603,232 -3.03(-2.36%)
Dec 09, 2014 129.13 129.58 126.94 128.42 4,894,604 -1.71(-1.31%)
Dec 08, 2014 128.42 131.27 128.13 130.13 5,214,760 +1.82(+1.42%)
Dec 05, 2014 126.37 128.44 125.94 128.31 3,361,670 +2.04(+1.62%)
Dec 04, 2014 127.02 127.95 126.19 126.27 4,431,508 -1.15(-0.90%)
Dec 03, 2014 128.34 128.50 126.23 127.42 3,128,747 -0.92(-0.71%)
Dec 02, 2014 127.07 128.38 126.46 128.34 4,339,305 +2.18(+1.72%)
Dec 01, 2014 125.19 126.89 124.47 126.16 3,316,284 +0.83(+0.67%)
Nov 28, 2014 125.09 126.87 124.73 125.33 2,367,391 +0.45(+0.36%)
Nov 26, 2014 123.39 124.88 124.88 124.88 2,793,636 +1.88(+1.53%)
Nov 25, 2014 124.38 124.65 121.83 123.00 4,698,881 -1.47(-1.18%)
Nov 24, 2014 123.58 125.61 123.54 124.47 2,892,614 +1.04(+0.84%)
Nov 21, 2014 125.53 125.53 122.39 123.44 4,902,662 +0.10(+0.08%)
Nov 20, 2014 122.75 124.96 122.63 123.34 4,232,524 +0.03(+0.02%)
Nov 19, 2014 122.28 123.79 121.58 123.31 3,195,732 +0.30(+0.25%)
Nov 18, 2014 120.48 123.12 120.07 123.00 4,128,574 +2.35(+1.95%)
Nov 17, 2014 118.96 121.46 118.77 120.65 3,511,617 +1.11(+0.93%)
Nov 14, 2014 122.14 122.28 118.74 119.55 5,943,035 -2.40(-1.97%)
Nov 13, 2014 122.90 123.09 120.99 121.95 4,796,456 -0.82(-0.67%)
Nov 12, 2014 122.65 123.64 122.09 122.77 4,654,599 -0.37(-0.30%)
Nov 11, 2014 123.64 124.23 122.45 123.14 3,977,741 -0.51(-0.41%)
Nov 10, 2014 122.07 123.73 121.68 123.65 4,162,485 +2.62(+2.16%)
Nov 07, 2014 122.41 122.54 119.57 121.03 4,810,686 -0.08(-0.06%)
Nov 06, 2014 120.82 121.55 120.44 121.11 4,383,813 +1.06(+0.89%)
Nov 05, 2014 121.83 121.83 119.94 120.04 5,379,274 -1.11(-0.92%)
Nov 04, 2014 121.36 122.34 120.22 121.15 4,923,903 -0.87(-0.71%)
Nov 03, 2014 122.41 122.66 120.58 122.02 7,710,989 -0.47(-0.38%)
Oct 31, 2014 124.29 124.35 121.92 122.49 10,556,608 +0.45(+0.37%)
Oct 30, 2014 119.81 122.04 119.45 122.04 5,116,726 +2.04(+1.70%)
Oct 29, 2014 119.26 120.63 118.78 120.00 9,366,790 +1.28(+1.08%)
Oct 28, 2014 114.61 118.77 114.40 118.72 15,393,229 +6.79(+6.07%)
Oct 27, 2014 110.80 112.13 111.22 111.93 5,521,267 +0.71(+0.64%)
Oct 24, 2014 110.91 111.40 109.91 111.22 7,041,778 +0.01(+0.01%)
Oct 23, 2014 110.19 111.89 109.69 111.21 6,241,272 +2.73(+2.51%)
Oct 22, 2014 108.61 109.07 107.00 108.49 6,914,893 -0.34(-0.31%)
Oct 21, 2014 104.60 109.88 103.48 108.83 11,852,476 +4.97(+4.78%)
Oct 20, 2014 100.66 103.89 100.46 103.86 8,769,835 +2.89(+2.86%)
Oct 17, 2014 99.13 105.62 97.81 100.97 9,733,653 +2.45(+2.48%)
Oct 16, 2014 96.79 98.85 96.58 98.52 10,467,899 -0.34(-0.34%)
Oct 15, 2014 98.95 99.22 97.13 98.86 6,223,109 -0.98(-0.98%)
Oct 14, 2014 102.25 102.29 99.64 99.85 4,947,142 -1.03(-1.02%)
Oct 13, 2014 103.51 104.08 100.84 100.87 9,102,464 -2.89(-2.79%)
Oct 10, 2014 103.31 106.30 103.31 103.77 7,613,921 -0.14(-0.14%)
Oct 09, 2014 105.41 105.88 103.49 103.91 3,641,904 -1.88(-1.78%)
Oct 08, 2014 102.42 106.02 102.28 105.79 4,803,028 +3.05(+2.97%)
Oct 07, 2014 103.58 103.88 102.70 102.74 3,547,733 -1.19(-1.15%)
Oct 06, 2014 104.28 106.15 103.46 103.93 4,227,151 -1.16(-1.11%)
Oct 03, 2014 104.28 105.52 104.15 105.09 4,540,152 +1.47(+1.42%)
Oct 02, 2014 104.97 105.56 102.96 103.62 4,052,712 -1.22(-1.17%)
Oct 01, 2014 106.03 106.33 104.36 104.85 4,975,191 -1.24(-1.17%)
Sep 30, 2014 105.97 106.93 105.00 106.08 3,504,491 +0.29(+0.28%)
Sep 29, 2014 105.71 106.87 105.23 105.79 2,942,554 -0.75(-0.70%)
Sep 26, 2014 105.75 106.64 104.93 106.54 3,045,150 +0.91(+0.87%)
Sep 25, 2014 107.31 108.03 105.28 105.62 3,553,290 -1.81(-1.68%)
Sep 24, 2014 106.30 107.61 105.75 107.43 4,279,535 +1.18(+1.11%)
Sep 23, 2014 107.13 107.55 106.17 106.25 3,072,991 -1.13(-1.06%)
Sep 22, 2014 108.22 108.77 106.56 107.38 4,087,113 -1.38(-1.27%)
Sep 19, 2014 108.00 109.11 107.47 108.77 8,875,535 +1.50(+1.40%)
Sep 18, 2014 106.42 107.37 105.70 107.26 2,860,489 +0.99(+0.93%)
Sep 17, 2014 105.74 106.92 104.69 106.27 5,222,653 +1.04(+0.99%)
Sep 16, 2014 103.71 105.40 103.43 105.23 3,179,273 +1.03(+0.99%)
Sep 15, 2014 103.90 104.27 103.39 104.20 2,880,185 +0.06(+0.06%)
Sep 12, 2014 104.61 104.97 103.33 104.14 3,084,902 -0.81(-0.77%)
Sep 11, 2014 104.63 105.68 103.74 104.95 4,793,041 -0.17(-0.16%)
Sep 10, 2014 103.77 105.53 103.67 105.12 3,085,771 +1.36(+1.31%)
Sep 09, 2014 104.72 104.97 103.52 103.77 4,134,279 -1.42(-1.35%)
Sep 08, 2014 104.23 105.25 103.97 105.19 3,327,150 +1.05(+1.01%)
Sep 05, 2014 104.39 104.48 102.44 104.14 4,444,976 -0.10(-0.09%)
Sep 04, 2014 104.79 105.32 103.87 104.23 3,947,076 -0.43(-0.41%)
Sep 03, 2014 104.63 104.87 103.73 104.67 3,613,760 +0.47(+0.45%)
Sep 02, 2014 105.45 105.68 103.62 104.20 4,357,023 -1.07(-1.02%)
Aug 29, 2014 105.32 105.27 105.27 105.27 3,128,038 +0.52(+0.50%)
Aug 28, 2014 103.96 105.18 103.69 104.75 5,166,785 +0.65(+0.62%)
Aug 27, 2014 104.18 104.66 103.24 104.10 3,565,898 +0.42(+0.41%)
Aug 26, 2014 101.89 103.98 101.89 103.67 5,152,150 +1.87(+1.84%)
Aug 25, 2014 100.74 101.91 100.74 101.80 3,974,370 +1.49(+1.48%)
Aug 22, 2014 100.44 100.80 100.01 100.31 2,676,199 +0.22(+0.22%)
Aug 21, 2014 100.42 100.46 99.73 100.09 2,349,228 -0.11(-0.11%)
Aug 20, 2014 99.67 100.65 99.58 100.21 2,315,654 -0.26(-0.25%)
Aug 19, 2014 100.72 100.96 99.54 100.47 2,487,768 -0.15(-0.15%)
Aug 18, 2014 100.72 101.19 99.97 100.62 4,185,954 +0.32(+0.32%)
Aug 15, 2014 100.68 100.68 98.18 100.30 5,756,698 +0.71(+0.71%)
Aug 14, 2014 94.56 100.09 94.27 99.59 8,485,001 +3.41(+3.55%)
Aug 13, 2014 95.65 96.52 95.39 96.18 3,360,922 +0.77(+0.81%)
Aug 12, 2014 95.33 95.84 94.71 95.41 3,077,742 -0.29(-0.31%)
Aug 11, 2014 96.11 96.21 95.14 95.70 3,369,341 +0.28(+0.29%)
Aug 08, 2014 94.12 95.77 94.06 95.42 2,939,585 +0.90(+0.95%)
Aug 07, 2014 95.77 96.88 94.34 94.52 4,077,967 -1.01(-1.05%)
Aug 06, 2014 95.65 96.80 95.11 95.53 3,431,096 -0.59(-0.62%)
Aug 05, 2014 95.84 96.96 95.17 96.12 4,879,443 -0.58(-0.60%)
Aug 04, 2014 96.96 97.25 95.10 96.70 8,436,940 +2.33(+2.47%)
Aug 01, 2014 94.84 95.68 93.78 94.37 6,044,982 -1.38(-1.44%)
Jul 31, 2014 96.50 97.22 95.49 95.75 6,201,605 -1.97(-2.02%)
Jul 30, 2014 96.68 98.64 96.68 97.72 11,271,928 +5.04(+5.43%)
Jul 29, 2014 92.09 93.50 91.89 92.69 5,305,426 +0.50(+0.54%)
Jul 28, 2014 92.17 92.49 91.83 92.19 3,235,582 -0.14(-0.15%)
Jul 25, 2014 91.68 92.36 91.45 92.33 4,029,684 +0.44(+0.47%)
Jul 24, 2014 91.81 91.97 91.19 91.90 4,283,524 +0.19(+0.20%)
Jul 23, 2014 91.23 91.99 90.95 91.71 4,685,078 +0.68(+0.74%)
Jul 22, 2014 89.89 91.15 89.71 91.03 3,722,368 +1.56(+1.75%)
Jul 21, 2014 88.42 89.70 88.09 89.47 4,091,212 +0.55(+0.62%)
Jul 18, 2014 87.27 89.21 86.39 88.92 4,635,048 +2.19(+2.52%)
Jul 17, 2014 87.74 88.07 86.60 86.73 3,572,668 -1.74(-1.97%)
Jul 16, 2014 88.58 88.58 87.39 88.48 5,436,350 +0.64(+0.73%)
Jul 15, 2014 89.25 89.80 87.62 87.84 5,272,403 -1.59(-1.78%)
Jul 14, 2014 90.83 90.84 89.30 89.43 2,858,538 -0.59(-0.66%)
Jul 11, 2014 90.52 90.80 89.53 90.02 3,636,226 +0.62(+0.69%)
Jul 10, 2014 89.38 89.60 88.60 89.41 3,515,604 -0.47(-0.52%)
Jul 09, 2014 90.54 90.66 89.39 89.87 3,522,426 -0.29(-0.33%)
Jul 08, 2014 90.19 90.93 89.52 90.17 3,253,267 -0.15(-0.17%)
Jul 07, 2014 91.59 92.54 90.23 90.32 4,080,135 -2.02(-2.19%)
Jul 03, 2014 91.29 92.34 92.34 92.34 2,612,129 +1.37(+1.50%)
Jul 02, 2014 90.26 91.11 90.21 90.97 1,918,539 +0.54(+0.60%)
Jul 01, 2014 89.74 90.57 89.48 90.43 2,757,219 +1.46(+1.64%)
Jun 30, 2014 89.42 89.57 88.84 88.97 3,223,124 -0.17(-0.19%)
Jun 27, 2014 89.80 89.82 88.32 89.14 4,432,800 -0.41(-0.46%)
Jun 26, 2014 90.17 90.18 88.30 89.55 3,075,121 -0.21(-0.23%)
Jun 25, 2014 89.22 90.45 88.90 89.76 3,519,047 +0.47(+0.53%)
Jun 24, 2014 89.79 90.39 88.95 89.29 2,664,363 -0.26(-0.29%)
Jun 23, 2014 90.71 90.84 89.07 89.54 3,080,349 -1.38(-1.52%)
Jun 20, 2014 89.09 90.95 88.57 90.93 8,316,118 +2.35(+2.65%)
Jun 19, 2014 88.78 88.78 88.08 88.58 2,933,899 +0.27(+0.31%)
Jun 18, 2014 87.52 88.36 86.82 88.31 3,390,135 +0.99(+1.14%)
Jun 17, 2014 87.75 87.83 86.94 87.32 2,801,387 +0.01(+0.01%)
Jun 16, 2014 87.19 87.88 86.98 87.31 2,851,682 +0.10(+0.11%)
Jun 13, 2014 87.69 87.71 86.66 87.21 1,938,402 -0.13(-0.15%)
Jun 12, 2014 87.30 87.66 86.90 87.34 2,398,561 -0.11(-0.12%)
Jun 11, 2014 87.91 88.33 86.89 87.45 2,895,511 -0.57(-0.65%)
Jun 10, 2014 87.01 88.06 86.97 88.02 2,532,959 -0.54(-0.61%)
Jun 06, 2014 89.31 89.32 87.96 88.56 3,404,828 +0.06(+0.07%)
Jun 05, 2014 89.70 89.70 88.39 88.50 4,145,410 -1.06(-1.18%)
Jun 04, 2014 88.32 89.73 88.11 89.56 4,054,788 +1.53(+1.73%)
Jun 03, 2014 87.53 88.48 87.34 88.03 3,291,016 +0.50(+0.58%)
Jun 02, 2014 87.73 87.99 87.06 87.53 3,646,636 +0.35(+0.40%)
May 30, 2014 87.62 87.62 86.46 87.18 2,995,577 -0.01(-0.01%)
May 29, 2014 87.02 87.57 86.82 87.19 2,821,049 +0.25(+0.29%)
May 28, 2014 87.27 87.48 86.71 86.94 3,008,949 -0.17(-0.19%)
May 27, 2014 86.99 87.13 86.23 87.11 3,344,561 +1.17(+1.36%)
May 23, 2014 86.43 85.94 85.94 85.94 3,741,383 -0.45(-0.52%)
May 22, 2014 85.07 86.88 84.94 86.39 2,280,939 +1.08(+1.27%)
May 21, 2014 84.24 85.57 84.15 85.30 3,731,832 +0.95(+1.13%)
May 20, 2014 84.79 84.82 84.10 84.35 4,290,350 +0.11(+0.12%)
May 19, 2014 83.61 84.54 83.37 84.24 4,859,144 +0.11(+0.13%)
May 16, 2014 83.33 84.21 83.12 84.14 5,579,262 +1.24(+1.50%)
May 15, 2014 84.18 84.42 82.62 82.90 3,688,128 -1.34(-1.59%)
May 14, 2014 83.54 84.55 83.07 84.24 3,955,633 +0.95(+1.14%)
May 13, 2014 83.93 84.32 83.25 83.29 4,891,035 -0.23(-0.28%)
May 12, 2014 83.56 84.27 83.27 83.52 4,742,521 +0.19(+0.22%)
May 09, 2014 82.60 83.40 81.79 83.34 4,665,641 +0.53(+0.63%)
May 08, 2014 84.02 85.01 82.66 82.81 5,557,240 -1.49(-1.76%)
May 07, 2014 83.52 84.35 82.81 84.30 3,777,604 +0.37(+0.44%)
May 06, 2014 84.14 84.97 83.87 83.93 4,904,265 -0.67(-0.80%)
May 05, 2014 83.27 84.73 82.87 84.61 3,391,585 +0.57(+0.68%)
May 02, 2014 84.57 84.95 83.48 84.04 5,777,828 -0.25(-0.30%)
May 01, 2014 83.26 84.63 82.84 84.29 4,865,129 +0.76(+0.90%)
Apr 30, 2014 83.58 83.93 82.54 83.54 5,968,418 -0.11(-0.13%)
Apr 29, 2014 83.95 84.06 82.73 83.65 5,505,038 +0.31(+0.38%)
Apr 28, 2014 83.56 83.98 80.88 83.34 8,175,353 +0.05(+0.06%)
Apr 25, 2014 84.94 84.94 83.20 83.28 6,037,698 -1.73(-2.03%)
Apr 24, 2014 85.30 85.59 83.57 85.01 8,169,802 +0.30(+0.36%)
Apr 23, 2014 86.76 87.05 83.36 84.71 14,647,945 -4.47(-5.02%)
Apr 22, 2014 87.64 89.49 87.50 89.18 5,663,801 +1.70(+1.95%)
Apr 21, 2014 87.06 87.53 85.70 87.48 3,552,613 +1.17(+1.35%)
Apr 17, 2014 86.42 86.31 86.31 86.31 4,330,851 -0.06(-0.07%)
Apr 16, 2014 86.83 86.89 85.02 86.37 4,578,830 +0.40(+0.47%)
Apr 15, 2014 85.15 86.71 83.28 85.97 6,353,966 +1.26(+1.48%)
Apr 14, 2014 84.47 85.88 83.27 84.71 7,254,705 +1.03(+1.23%)
Apr 11, 2014 84.67 86.77 83.65 83.68 9,715,418 -1.62(-1.90%)
Apr 10, 2014 89.61 89.67 84.77 85.30 8,269,504 -4.40(-4.91%)
Apr 09, 2014 88.17 89.85 87.84 89.71 4,596,226 +1.51(+1.71%)
Apr 08, 2014 89.83 90.06 87.96 88.20 5,590,255 -0.63(-0.71%)
Apr 07, 2014 88.35 89.51 87.13 88.82 6,402,774 -0.22(-0.24%)
Apr 04, 2014 93.50 93.73 88.95 89.04 6,716,076 -3.75(-4.04%)
Apr 03, 2014 94.31 95.12 92.05 92.79 3,993,097 -1.38(-1.47%)
Apr 02, 2014 94.21 95.01 93.46 94.18 3,861,331 -0.07(-0.07%)
Apr 01, 2014 92.45 94.36 92.33 94.24 4,232,048 +2.04(+2.21%)
Mar 31, 2014 91.57 93.09 91.54 92.20 6,369,170 +2.09(+2.31%)
Mar 28, 2014 91.40 92.79 89.99 90.12 4,342,183 -1.30(-1.42%)
Mar 27, 2014 90.68 92.68 90.08 91.42 6,071,317 +1.63(+1.81%)
Mar 26, 2014 90.62 91.87 89.74 89.79 5,109,445 -0.39(-0.43%)
Mar 25, 2014 91.01 92.66 89.45 90.18 5,153,613 -0.49(-0.54%)
Mar 24, 2014 92.15 92.32 88.63 90.66 5,849,493 -1.23(-1.34%)
Mar 21, 2014 94.98 96.40 91.66 91.90 9,499,391 -3.08(-3.24%)
Mar 20, 2014 94.31 95.01 93.62 94.98 3,082,272 +0.35(+0.37%)
Mar 19, 2014 95.68 95.68 93.98 94.62 3,477,366 -0.67(-0.70%)
Mar 18, 2014 93.07 95.30 92.93 95.29 4,344,555 +2.70(+2.91%)
Mar 17, 2014 92.04 93.67 91.61 92.59 3,432,623 +0.99(+1.08%)
Mar 14, 2014 92.25 93.38 91.47 91.60 2,964,092 -1.06(-1.15%)
Mar 13, 2014 94.32 94.45 92.18 92.67 3,255,319 -1.51(-1.60%)
Mar 12, 2014 91.93 94.19 91.93 94.18 3,691,064 +1.28(+1.38%)
Mar 11, 2014 93.78 93.89 92.50 92.90 3,551,881 -0.84(-0.90%)
Mar 10, 2014 91.39 94.27 91.39 93.74 5,064,995 +2.35(+2.57%)
Mar 07, 2014 93.67 94.12 89.90 91.39 9,531,171 -1.44(-1.55%)
Mar 06, 2014 94.71 95.25 92.79 92.84 4,101,113 -1.50(-1.58%)
Mar 05, 2014 94.33 95.05 93.73 94.33 3,290,299 +0.14(+0.15%)
Mar 04, 2014 93.68 94.24 93.08 94.19 3,421,663 +1.73(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.