Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Alphadex Fund FT (NQ: FBZ )

11.68 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 5.905 5.906 5.906 5.906 3 -0.08(-1.33%)
Jul 29, 2015 5.985 5.985 5.985 5.985 239 +0.12(+2.10%)
Jul 28, 2015 5.862 5.862 5.862 5.862 510 -0.02(-0.30%)
Jul 27, 2015 5.840 5.880 5.840 5.880 697 -0.02(-0.26%)
Jul 24, 2015 5.945 5.945 5.895 5.895 697 -0.17(-2.73%)
Jul 23, 2015 6.201 6.201 6.060 6.060 1,022 -0.25(-3.97%)
Jul 22, 2015 6.311 6.319 6.311 6.311 2,391 -0.22(-3.42%)
Jul 17, 2015 6.597 6.535 6.535 6.535 1,195 -0.14(-2.14%)
Jul 16, 2015 6.678 6.678 6.678 6.678 4,193 -0.04(-0.60%)
Jul 15, 2015 6.708 6.718 6.708 6.718 1,150 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.