Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0458	0.0469	0.0455	0.0469	48,521,136	+0.00(+1.14%)
Feb 26, 2015	0.0465	0.0482	0.0458	0.0463	89,397,440	-0.00(-0.85%)
Feb 25, 2015	0.0469	0.0484	0.0448	0.0467	46,068,948	+0.00(+2.75%)
Feb 24, 2015	0.0448	0.0471	0.0443	0.0455	33,303,086	-0.00(-0.43%)
Feb 23, 2015	0.0477	0.0504	0.0456	0.0457	45,914,348	-0.00(-3.88%)
Feb 20, 2015	0.0550	0.0570	0.0453	0.0475	88,036,704	-0.01(-17.98%)
Feb 19, 2015	0.0579	0.0605	0.0577	0.0579	28,221,804	-0.00(-0.34%)
Feb 18, 2015	0.0587	0.0589	0.0568	0.0581	19,937,642	-0.00(-0.45%)
Feb 17, 2015	0.0574	0.0585	0.0550	0.0584	18,408,190	+0.00(+2.67%)
Feb 13, 2015	0.0552	0.0569	0.0569	0.0569	24,077,372	+0.00(+2.37%)
Feb 12, 2015	0.0565	0.0575	0.0543	0.0556	25,269,558	-0.00(-0.12%)
Feb 11, 2015	0.0540	0.0572	0.0538	0.0556	43,762,860	+0.00(+4.46%)
Feb 10, 2015	0.0527	0.0548	0.0514	0.0533	31,101,076	-0.00(-4.15%)
Feb 09, 2015	0.0542	0.0567	0.0541	0.0556	21,894,326	+0.00(+1.93%)
Feb 06, 2015	0.0568	0.0581	0.0542	0.0545	21,153,344	-0.00(-6.55%)
Feb 05, 2015	0.0563	0.0589	0.0556	0.0583	22,279,988	+0.00(+4.24%)
Feb 04, 2015	0.0577	0.0585	0.0554	0.0560	30,837,090	-0.00(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.