Skip to main content

US Technology Ishares ETF (NY: IYW )

81.13 -0.59 (-0.72%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 99.29 99.29 98.34 98.76 432,550 +0.34(+0.35%)
Jun 29, 2015 99.51 100.11 98.41 98.42 1,299,709 -2.21(-2.19%)
Jun 26, 2015 101.49 101.62 100.39 100.62 161,067 -1.19(-1.17%)
Jun 25, 2015 102.43 102.56 101.66 101.81 124,930 -0.32(-0.31%)
Jun 24, 2015 102.45 102.92 102.05 102.14 132,319 -0.41(-0.40%)
Jun 23, 2015 102.75 102.87 102.20 102.55 65,375 -0.04(-0.04%)
Jun 22, 2015 102.61 102.88 102.37 102.58 107,364 +0.70(+0.68%)
Jun 19, 2015 102.71 102.71 101.84 101.89 96,753 -0.74(-0.72%)
Jun 18, 2015 101.71 102.79 101.71 102.63 110,309 +0.81(+0.80%)
Jun 17, 2015 101.76 102.13 101.20 101.82 104,606 +0.19(+0.18%)
Jun 16, 2015 100.89 101.83 100.87 101.63 90,835 +0.61(+0.61%)
Jun 15, 2015 100.76 101.09 100.09 101.02 152,650 -0.52(-0.51%)
Jun 12, 2015 101.89 102.09 101.49 101.54 105,573 -0.88(-0.85%)
Jun 11, 2015 102.76 103.05 102.32 102.42 360,508 -0.09(-0.09%)
Jun 10, 2015 101.44 102.73 101.40 102.51 545,110 +1.59(+1.57%)
Jun 09, 2015 100.94 101.23 100.12 100.92 148,706 -0.25(-0.25%)
Jun 08, 2015 102.45 102.58 100.95 101.17 95,696 -1.34(-1.30%)
Jun 05, 2015 102.60 102.81 101.90 102.51 175,835 -0.06(-0.05%)
Jun 04, 2015 103.08 103.58 102.40 102.57 136,188 -1.00(-0.96%)
Jun 03, 2015 103.81 104.16 103.37 103.56 122,773 +0.21(+0.20%)
Jun 02, 2015 103.33 103.85 102.78 103.36 223,162 -0.29(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.