Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2015		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Feb 23, 2015	0.0350	0.0350	0.0350	0.0350	49,000	-0.01(-22.22%)
Feb 13, 2015		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Feb 11, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Feb 10, 2015	0.0250	0.0250	0.0250	0.0250	30,500	+0.00(+0.00%)
Jan 29, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jan 26, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 21, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 16, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jan 13, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 07, 2015		0.0250	0.0250	0.0250	550	+0.00(+0.00%)
Dec 24, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 18, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 16, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 15, 2014	0.0250	0.0250	0.0250	0.0250	6,000	+0.00(+0.00%)
Dec 12, 2014	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+0.00%)
Dec 10, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 09, 2014	0.0300	0.0300	0.0300	0.0300	3,601	+0.00(+20.00%)
Dec 05, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.