Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Nov 25, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 20, 2015	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Nov 18, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 12, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 11, 2015	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Nov 05, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Oct 23, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 16, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 15, 2015	0.0250	0.0250	0.0250	0.0250	5,000	+0.01(+25.00%)
Oct 07, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 01, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 30, 2015	0.0200	0.0250	0.0200	0.0200	176,000	+0.00(+0.00%)
Sep 28, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Sep 25, 2015	0.0150	0.0150	0.0150	0.0150	326,400	-0.01(-25.00%)
Sep 22, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Sep 21, 2015	0.0150	0.0150	0.0150	0.0150	2,100	-0.01(-25.00%)
Sep 11, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.