Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.420 +0.030 (+0.47%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.253 3.269 3.232 3.269 116,030 +0.02(+0.49%)
Nov 27, 2015 3.242 3.253 3.242 3.253 74,886 +0.02(+0.50%)
Nov 25, 2015 3.232 3.237 3.237 3.237 187,779 +0.00(+0.00%)
Nov 24, 2015 3.242 3.248 3.232 3.237 171,410 -0.01(-0.33%)
Nov 23, 2015 3.242 3.253 3.237 3.248 196,445 +0.01(+0.33%)
Nov 20, 2015 3.226 3.242 3.218 3.237 185,139 +0.02(+0.50%)
Nov 19, 2015 3.199 3.221 3.199 3.221 106,739 +0.02(+0.50%)
Nov 18, 2015 3.210 3.215 3.183 3.205 241,570 +0.00(+0.00%)
Nov 17, 2015 3.210 3.221 3.199 3.205 185,201 +0.00(+0.00%)
Nov 16, 2015 3.205 3.221 3.194 3.205 209,191 +0.00(+0.00%)
Nov 13, 2015 3.162 3.211 3.156 3.205 247,132 +0.05(+1.70%)
Nov 12, 2015 3.178 3.194 3.146 3.151 285,720 -0.05(-1.51%)
Nov 11, 2015 3.205 3.205 3.189 3.199 89,886 -0.01(-0.17%)
Nov 10, 2015 3.199 3.215 3.162 3.205 338,710 -0.00(-0.07%)
Nov 09, 2015 3.207 3.218 3.196 3.207 224,903 -0.01(-0.33%)
Nov 06, 2015 3.223 3.223 3.207 3.218 92,557 -0.01(-0.33%)
Nov 05, 2015 3.223 3.228 3.207 3.228 129,801 +0.00(+0.00%)
Nov 04, 2015 3.223 3.234 3.202 3.228 259,613 +0.01(+0.17%)
Nov 03, 2015 3.228 3.234 3.212 3.223 222,429 -0.01(-0.17%)
Nov 02, 2015 3.228 3.239 3.202 3.228 230,287 +0.00(+0.00%)
Oct 30, 2015 3.228 3.228 3.196 3.228 192,917 +0.01(+0.17%)
Oct 29, 2015 3.212 3.234 3.212 3.223 129,788 -0.01(-0.17%)
Oct 28, 2015 3.202 3.254 3.202 3.228 207,344 +0.03(+0.83%)
Oct 27, 2015 3.218 3.223 3.196 3.202 170,673 -0.03(-0.83%)
Oct 26, 2015 3.223 3.236 3.218 3.228 132,316 +0.00(+0.00%)
Oct 23, 2015 3.228 3.234 3.207 3.228 288,280 +0.01(+0.33%)
Oct 22, 2015 3.223 3.239 3.180 3.218 421,638 +0.01(+0.17%)
Oct 21, 2015 3.223 3.228 3.202 3.212 124,746 +0.00(+0.00%)
Oct 20, 2015 3.212 3.223 3.180 3.212 216,153 -0.01(-0.17%)
Oct 19, 2015 3.218 3.228 3.207 3.218 129,312 +0.01(+0.33%)
Oct 16, 2015 3.196 3.228 3.196 3.207 151,406 +0.00(+0.00%)
Oct 15, 2015 3.207 3.212 3.191 3.207 171,129 -0.01(-0.17%)
Oct 14, 2015 3.218 3.228 3.185 3.212 325,757 -0.01(-0.33%)
Oct 13, 2015 3.218 3.239 3.207 3.223 139,794 +0.02(+0.50%)
Oct 12, 2015 3.266 3.274 3.196 3.207 185,258 -0.06(-1.80%)
Oct 09, 2015 3.260 3.287 3.244 3.266 234,800 +0.02(+0.66%)
Oct 08, 2015 3.218 3.244 3.196 3.244 225,692 +0.05(+1.42%)
Oct 07, 2015 3.151 3.273 3.140 3.199 507,708 +0.05(+1.69%)
Oct 06, 2015 3.146 3.146 3.130 3.146 112,696 +0.00(+0.00%)
Oct 05, 2015 3.114 3.146 3.098 3.146 282,076 +0.03(+1.02%)
Oct 02, 2015 3.093 3.114 3.066 3.114 243,140 +0.00(+0.00%)
Oct 01, 2015 3.114 3.125 3.087 3.114 250,584 +0.00(+0.00%)
Sep 30, 2015 3.135 3.151 3.114 3.114 135,324 -0.01(-0.34%)
Sep 29, 2015 3.156 3.162 3.114 3.125 139,701 -0.03(-1.01%)
Sep 28, 2015 3.188 3.194 3.156 3.156 80,586 -0.03(-1.00%)
Sep 25, 2015 3.178 3.194 3.172 3.188 199,744 +0.00(+0.00%)
Sep 24, 2015 3.209 3.209 3.178 3.188 235,161 -0.03(-0.82%)
Sep 23, 2015 3.183 3.215 3.183 3.215 132,029 +0.03(+0.83%)
Sep 22, 2015 3.220 3.220 3.172 3.188 181,649 -0.04(-1.31%)
Sep 21, 2015 3.225 3.231 3.215 3.231 97,449 +0.01(+0.33%)
Sep 18, 2015 3.204 3.225 3.194 3.220 101,389 +0.02(+0.50%)
Sep 17, 2015 3.236 3.236 3.199 3.204 179,762 -0.03(-0.98%)
Sep 16, 2015 3.241 3.252 3.225 3.236 178,232 +0.00(+0.00%)
Sep 15, 2015 3.236 3.247 3.231 3.236 200,915 -0.00(-0.08%)
Sep 14, 2015 3.252 3.252 3.236 3.239 256,488 -0.01(-0.41%)
Sep 11, 2015 3.236 3.257 3.231 3.252 131,526 +0.01(+0.33%)
Sep 10, 2015 3.209 3.247 3.204 3.241 226,838 +0.03(+0.83%)
Sep 09, 2015 3.231 3.241 3.204 3.215 271,659 -0.02(-0.57%)
Sep 08, 2015 3.244 3.249 3.228 3.233 191,988 -0.01(-0.16%)
Sep 04, 2015 3.228 3.239 3.239 3.239 169,681 +0.01(+0.33%)
Sep 03, 2015 3.228 3.239 3.223 3.228 110,622 -0.01(-0.16%)
Sep 02, 2015 3.228 3.254 3.212 3.233 216,871 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.