Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 26.96 27.02 26.92 26.93 2,353 -0.00(-0.01%)
Jul 30, 2015 26.93 26.93 26.93 26.93 211 +0.14(+0.53%)
Jul 29, 2015 26.79 26.79 26.79 26.79 105 +0.37(+1.41%)
Jul 28, 2015 26.30 26.42 26.30 26.42 981 +0.19(+0.72%)
Jul 27, 2015 26.47 26.47 26.23 26.23 5,005 -0.51(-1.90%)
Jul 24, 2015 26.73 26.73 26.73 26.73 650 -0.20(-0.75%)
Jul 23, 2015 26.94 26.94 26.94 26.94 165 -0.07(-0.25%)
Jul 22, 2015 27.00 27.00 27.00 27.00 105 -0.12(-0.45%)
Jul 21, 2015 27.13 27.13 27.13 27.13 105 -0.06(-0.21%)
Jul 20, 2015 27.11 27.24 27.11 27.18 952 +0.00(+0.00%)
Jul 17, 2015 27.22 27.22 27.18 27.18 318 -0.12(-0.45%)
Jul 16, 2015 27.17 27.31 27.17 27.31 211 +0.36(+1.33%)
Jul 15, 2015 26.95 26.95 26.95 26.95 114 -0.10(-0.38%)
Jul 14, 2015 27.05 27.05 27.05 27.05 105 +0.13(+0.49%)
Jul 13, 2015 26.92 26.92 26.92 26.92 105 +0.18(+0.67%)
Jul 10, 2015 26.63 26.74 26.63 26.74 476 +0.20(+0.75%)
Jul 09, 2015 26.51 26.54 26.51 26.54 855 +0.29(+1.12%)
Jul 08, 2015 26.25 26.25 26.25 26.25 2,486 -0.04(-0.14%)
Jul 07, 2015 26.28 26.28 26.28 26.28 105 -0.25(-0.93%)
Jul 06, 2015 26.45 26.59 26.45 26.53 3,482 -0.15(-0.57%)
Jul 02, 2015 26.65 26.68 26.68 26.68 3,914 +0.01(+0.04%)
Jul 01, 2015 26.67 26.67 26.67 26.67 11,428 +0.04(+0.14%)
Jun 30, 2015 26.64 26.64 26.63 26.63 370 -0.03(-0.11%)
Jun 29, 2015 26.95 26.95 26.65 26.66 2,304 -0.46(-1.71%)
Jun 26, 2015 27.13 27.13 27.13 27.13 305 -0.08(-0.31%)
Jun 25, 2015 27.21 27.21 27.21 27.21 211 -0.20(-0.73%)
Jun 23, 2015 27.41 27.46 27.41 27.41 13 -0.00(-0.01%)
Jun 22, 2015 27.41 27.41 27.41 27.41 130 +0.24(+0.88%)
Jun 19, 2015 27.15 27.22 27.15 27.17 10,406 -0.12(-0.43%)
Jun 18, 2015 27.29 27.29 27.29 27.29 105 +0.32(+1.20%)
Jun 16, 2015 26.96 26.96 26.96 26.96 105 +0.19(+0.71%)
Jun 15, 2015 26.78 26.78 26.78 26.78 11,716 -0.40(-1.46%)
Jun 11, 2015 27.13 27.17 27.17 27.17 740 +0.39(+1.45%)
Jun 09, 2015 26.75 26.79 26.75 26.79 38 +0.04(+0.14%)
Jun 08, 2015 26.75 26.75 26.75 26.75 125 -0.15(-0.54%)
Jun 05, 2015 26.89 26.89 26.89 26.89 333 -0.12(-0.45%)
Jun 04, 2015 26.99 27.02 26.99 27.02 2,415 -0.19(-0.68%)
Jun 03, 2015 27.20 27.20 27.20 27.20 105 +0.19(+0.71%)
Jun 02, 2015 27.08 27.08 27.00 27.01 5,018 -0.09(-0.32%)
May 29, 2015 27.10 27.10 27.10 27.10 22 +0.01(+0.03%)
May 27, 2015 27.10 27.10 27.02 27.09 74 -0.08(-0.31%)
May 22, 2015 27.14 27.17 27.14 27.17 17 -0.11(-0.40%)
May 21, 2015 27.29 27.29 27.28 27.28 1,073 +0.02(+0.09%)
May 20, 2015 27.24 27.26 27.20 27.26 2,221 -0.06(-0.20%)
May 19, 2015 27.31 27.31 27.31 27.31 211 +0.04(+0.14%)
May 18, 2015 27.27 27.29 27.25 27.28 2,688 +0.13(+0.49%)
May 15, 2015 27.14 27.14 27.14 27.14 290 -0.04(-0.14%)
May 14, 2015 27.09 27.57 27.09 27.18 3,487 +0.11(+0.42%)
May 11, 2015 27.06 27.07 27.07 27.07 1,587 -0.07(-0.24%)
May 08, 2015 27.13 27.13 27.13 27.13 317 +0.37(+1.37%)
May 07, 2015 26.76 26.81 26.69 26.77 7,508 +0.28(+1.04%)
May 06, 2015 26.56 26.56 26.49 26.49 1,966 -0.26(-0.96%)
May 05, 2015 26.75 26.75 26.75 26.75 105 -0.11(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.