Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 22, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 19, 2015		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
May 13, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 04, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 01, 2015	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Apr 30, 2015	0.0400	0.0400	0.0400	0.0400	100,000	-0.00(-11.11%)
Apr 27, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 21, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 10, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 09, 2015	0.0400	0.0400	0.0350	0.0350	75,000	-0.01(-22.22%)
Mar 31, 2015		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Mar 24, 2015		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Mar 20, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 19, 2015	0.0450	0.0450	0.0450	0.0450	200,001	+0.00(+12.50%)
Mar 18, 2015	0.0400	0.0400	0.0300	0.0400	70,000	+0.00(+0.00%)
Mar 17, 2015	0.0400	0.0400	0.0400	0.0400	50,000	-0.00(-11.11%)
Mar 16, 2015	0.0400	0.0450	0.0400	0.0450	47,000	+0.01(+28.57%)
Mar 09, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.