Indicators

Casey's General Stor (NQ: CASY )

335.48 +1.55 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	83.79	84.27	81.21	81.37	418,833	-2.23(-2.67%)
May 28, 2015	83.24	83.97	83.01	83.60	255,743	-0.16(-0.19%)
May 27, 2015	83.84	84.25	82.77	83.76	231,493	-0.07(-0.09%)
May 26, 2015	85.42	85.42	83.73	83.83	234,889	-1.09(-1.29%)
May 22, 2015	84.27	84.93	84.93	84.93	242,911	+0.60(+0.71%)
May 21, 2015	85.24	85.74	84.26	84.33	270,134	-0.91(-1.07%)
May 20, 2015	85.48	85.64	84.61	85.24	236,953	+0.25(+0.30%)
May 19, 2015	84.73	85.59	84.00	84.99	370,946	-0.07(-0.08%)
May 18, 2015	85.35	86.61	84.54	85.06	415,769	-0.16(-0.19%)
May 15, 2015	78.94	85.31	78.94	85.22	791,978	+7.27(+9.33%)
May 14, 2015	77.39	78.51	76.61	77.95	262,640	+0.78(+1.02%)
May 13, 2015	77.44	77.66	76.28	77.16	307,902	-0.23(-0.30%)
May 12, 2015	76.74	78.16	76.27	77.40	231,522	+0.63(+0.81%)
May 11, 2015	77.09	78.08	76.73	76.77	263,698	-0.05(-0.06%)
May 08, 2015	77.09	77.61	76.28	76.82	236,565	+0.52(+0.68%)
May 07, 2015	76.88	77.14	75.76	76.29	386,833	-0.42(-0.55%)
May 06, 2015	77.11	77.53	76.26	76.71	285,418	-0.11(-0.15%)
May 05, 2015	77.78	78.25	75.69	76.83	258,282	-1.03(-1.32%)
May 04, 2015	78.03	79.25	77.49	77.85	199,307	+0.33(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.