Indicators

Hermes International Sa (OP: HESAF )

2,495.20 +32.27 (+1.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	350.87	351.32	348.15	348.15	802	+8.16(+2.40%)
Mar 30, 2015	340.20	340.20	339.99	339.99	1,039	-4.00(-1.16%)
Mar 27, 2015	344.59	344.59	343.99	343.99	44	+3.64(+1.07%)
Mar 26, 2015		340.35	339.77	340.35	105	-2.80(-0.82%)
Mar 25, 2015	336.80	343.15	336.80	343.15	147	+4.87(+1.44%)
Mar 24, 2015	337.25	338.28	337.25	338.28	62	+4.14(+1.24%)
Mar 23, 2015	334.14	334.14	334.14	334.14	1	-2.82(-0.84%)
Mar 20, 2015	336.96	336.96	336.96	336.96	1	+3.41(+1.02%)
Mar 18, 2015		333.55	333.55	333.55	0	+2.51(+0.76%)
Mar 17, 2015	328.62	331.58	328.62	331.04	613	+0.26(+0.08%)
Mar 16, 2015	329.57	330.78	329.57	330.78	50	+11.70(+3.67%)
Mar 12, 2015		319.08	319.08	319.08	0	+5.28(+1.68%)
Mar 11, 2015	312.86	313.80	312.86	313.80	12	+3.48(+1.12%)
Mar 10, 2015	315.54	315.54	310.32	310.32	22	-9.65(-3.02%)
Mar 09, 2015	319.98	320.11	319.97	319.97	57	-1.80(-0.56%)
Mar 06, 2015	322.07	322.07	321.77	321.77	23	-3.23(-0.99%)
Mar 05, 2015	322.70	325.22	322.70	325.00	369	+2.73(+0.85%)
Mar 04, 2015	319.78	322.27	319.78	322.27	10	+1.93(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.