Indicators

Markel Corp (NY: MKL )

1,645.98 +9.42 (+0.58%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	745.14	747.31	743.97	745.44	27,534	+0.31(+0.04%)
Feb 26, 2015	746.44	749.30	743.33	745.13	17,969	-0.14(-0.02%)
Feb 25, 2015	743.50	747.94	738.34	745.27	22,790	+6.98(+0.95%)
Feb 24, 2015	738.00	746.46	738.00	738.29	35,860	-0.74(-0.10%)
Feb 23, 2015	750.30	750.55	737.39	739.03	34,480	-10.27(-1.37%)
Feb 20, 2015	750.00	750.95	745.21	749.30	45,771	+1.29(+0.17%)
Feb 19, 2015	746.13	750.38	744.29	748.01	30,171	-1.49(-0.20%)
Feb 18, 2015	745.64	751.70	744.93	749.50	52,319	+4.50(+0.60%)
Feb 17, 2015	730.82	750.82	730.82	745.00	53,328	+13.06(+1.78%)
Feb 13, 2015	727.66	731.94	731.94	731.94	32,100	+4.29(+0.59%)
Feb 12, 2015	706.44	727.66	701.32	727.65	38,563	+22.90(+3.25%)
Feb 11, 2015	697.51	704.97	697.51	704.75	30,633	+2.73(+0.39%)
Feb 10, 2015	710.80	710.80	699.01	702.02	27,508	-2.98(-0.42%)
Feb 09, 2015	707.59	708.55	701.12	705.00	15,858	-4.38(-0.62%)
Feb 06, 2015	711.73	714.28	701.57	709.38	26,824	-1.57(-0.22%)
Feb 05, 2015	704.83	710.95	703.49	710.95	19,916	+8.39(+1.19%)
Feb 04, 2015	695.52	705.85	695.52	702.56	20,718	+4.72(+0.68%)
Feb 03, 2015	690.00	697.84	682.00	697.84	34,149	+7.84(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.