Indicators

Markel Corp (NY: MKL )

1,643.15 -20.06 (-1.21%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	924.11	925.30	905.17	905.17	593,068	-14.75(-1.60%)
Nov 27, 2015	916.73	924.89	914.01	919.92	61,293	+4.93(+0.54%)
Nov 25, 2015	933.67	914.99	914.99	914.99	96,600	-19.77(-2.11%)
Nov 24, 2015	922.14	937.91	912.00	934.76	116,511	+11.27(+1.22%)
Nov 23, 2015	900.43	924.38	900.00	923.49	107,052	+23.02(+2.56%)
Nov 20, 2015	900.00	907.74	898.12	900.47	77,141	+0.47(+0.05%)
Nov 19, 2015	890.00	904.85	888.94	900.00	112,322	+4.00(+0.45%)
Nov 18, 2015	876.26	900.14	858.84	896.00	89,099	+22.47(+2.57%)
Nov 17, 2015	857.70	889.99	850.07	873.53	139,325	+15.02(+1.75%)
Nov 16, 2015	851.53	859.04	845.76	858.51	95,097	+5.28(+0.62%)
Nov 13, 2015	841.34	860.37	841.34	853.23	151,847	+10.43(+1.24%)
Nov 12, 2015	862.84	863.90	839.33	842.80	68,331	-23.26(-2.69%)
Nov 11, 2015	866.98	878.01	862.00	866.06	62,747	-1.09(-0.13%)
Nov 10, 2015	853.35	870.15	853.35	867.15	62,964	+7.22(+0.84%)
Nov 09, 2015	878.55	878.55	857.95	859.93	68,609	-16.63(-1.90%)
Nov 06, 2015	873.00	878.56	861.10	876.56	72,762	+5.22(+0.60%)
Nov 05, 2015	851.66	873.60	851.66	871.34	62,001	+19.82(+2.33%)
Nov 04, 2015	860.08	864.66	847.21	851.52	70,541	-13.48(-1.56%)
Nov 03, 2015	870.02	874.28	862.75	865.00	61,331	-9.23(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.