Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	120.87	121.78	119.95	120.46	5,726,090	-0.84(-0.69%)
May 28, 2015	123.04	123.04	120.13	121.30	5,454,763	-2.38(-1.93%)
May 27, 2015	123.32	124.12	122.79	123.69	4,327,748	+1.10(+0.90%)
May 26, 2015	123.85	125.24	121.81	122.58	5,290,145	-3.52(-2.79%)
May 22, 2015	126.11	126.11	126.11	126.11	2,122,147	-0.20(-0.16%)
May 21, 2015	126.06	126.99	125.52	126.31	2,797,445	-0.11(-0.09%)
May 20, 2015	126.41	127.66	125.20	126.42	2,629,510	+0.32(+0.26%)
May 19, 2015	126.32	126.52	125.24	126.09	2,266,781	+0.09(+0.07%)
May 18, 2015	124.66	126.35	124.33	126.00	2,794,109	+0.83(+0.67%)
May 15, 2015	125.87	126.14	124.64	125.17	3,094,126	+0.29(+0.23%)
May 14, 2015	123.27	125.01	121.95	124.87	3,524,636	+2.77(+2.27%)
May 13, 2015	123.15	124.30	121.53	122.11	3,536,434	+0.12(+0.10%)
May 12, 2015	122.58	122.78	120.04	121.99	5,655,061	-1.56(-1.26%)
May 11, 2015	124.51	125.03	123.51	123.55	3,550,659	-0.99(-0.79%)
May 08, 2015	122.57	124.94	122.07	124.54	6,080,069	+3.41(+2.81%)
May 07, 2015	122.16	122.60	120.59	121.13	5,699,069	-0.81(-0.66%)
May 06, 2015	122.74	123.04	120.17	121.94	4,904,824	-0.38(-0.31%)
May 05, 2015	123.75	124.42	122.16	122.31	4,022,686	-2.05(-1.65%)
May 04, 2015	123.89	125.78	123.85	124.36	4,551,335	+1.34(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.