Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.71	40.75	40.25	40.34	6,785	-0.39(-0.96%)
May 28, 2015	40.72	40.86	40.36	40.73	7,950	+0.02(+0.05%)
May 27, 2015	41.00	41.01	40.60	40.71	20,488	-0.38(-0.92%)
May 26, 2015	41.03	41.15	40.85	41.09	4,541	-0.14(-0.34%)
May 22, 2015	41.00	41.23	41.23	41.23	9,500	-0.05(-0.12%)
May 21, 2015	41.42	41.52	41.28	41.28	10,455	+0.39(+0.96%)
May 20, 2015	40.86	41.00	40.69	40.89	1,945	-0.16(-0.39%)
May 19, 2015	41.06	41.16	41.01	41.05	22,735	-0.05(-0.11%)
May 18, 2015	41.06	41.18	40.76	41.10	50,743	+0.20(+0.48%)
May 15, 2015	40.32	41.00	40.32	40.90	32,522	+0.65(+1.61%)
May 14, 2015	40.15	40.44	40.15	40.25	33,602	+0.33(+0.83%)
May 13, 2015	39.94	40.03	39.75	39.92	18,860	+0.01(+0.03%)
May 12, 2015	39.30	39.94	39.08	39.91	12,380	+0.81(+2.07%)
May 11, 2015	38.80	39.20	38.80	39.10	21,348	+0.72(+1.88%)
May 08, 2015	38.42	38.44	37.97	38.38	19,821	+0.24(+0.63%)
May 07, 2015	38.39	38.39	37.98	38.14	9,512	+0.03(+0.08%)
May 06, 2015	38.47	38.47	37.99	38.11	8,999	-0.12(-0.30%)
May 05, 2015	38.19	38.38	38.19	38.23	6,615	+0.74(+1.96%)
May 04, 2015	37.34	37.54	37.29	37.49	1,483	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.