Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

31.31 USD +0.56 (+1.82%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2021 31.20 31.72 31.20 31.31 19,911 +0.56(+1.82%)
May 14, 2021 30.88 30.88 30.50 30.75 25,050 -0.22(-0.71%)
May 13, 2021 31.44 31.50 30.80 30.97 51,291 -0.21(-0.67%)
May 12, 2021 30.87 31.31 30.87 31.18 80,067 +0.64(+2.08%)
May 11, 2021 30.51 30.80 30.35 30.54 21,596 -0.36(-1.15%)
May 10, 2021 30.82 31.35 30.80 30.90 34,279 +0.40(+1.30%)
May 07, 2021 29.81 30.64 29.81 30.50 31,160 +0.60(+2.01%)
May 06, 2021 29.70 29.95 29.65 29.90 13,128 +0.28(+0.96%)
May 05, 2021 29.44 29.62 29.20 29.62 37,332 +0.87(+3.01%)
May 04, 2021 29.00 29.00 28.57 28.75 17,643 -0.49(-1.66%)
May 03, 2021 29.43 29.62 28.91 29.24 30,355 -0.19(-0.65%)
Apr 30, 2021 30.00 30.03 29.36 29.43 92,300 -1.63(-5.25%)
Apr 29, 2021 31.45 31.45 30.85 31.06 26,160 +0.43(+1.40%)
Apr 28, 2021 30.67 30.71 30.40 30.63 7,299 +0.06(+0.20%)
Apr 27, 2021 30.71 30.74 30.31 30.57 19,605 -0.32(-1.03%)
Apr 26, 2021 30.27 30.92 30.25 30.89 27,456 +0.58(+1.91%)
Apr 23, 2021 30.50 30.52 30.20 30.31 5,900 +0.11(+0.36%)
Apr 22, 2021 29.98 30.30 29.95 30.20 9,091 -0.06(-0.19%)
Apr 21, 2021 30.23 30.26 30.04 30.26 8,330 +0.18(+0.60%)
Apr 20, 2021 30.70 30.70 29.81 30.08 25,340 -0.82(-2.65%)
Apr 19, 2021 30.80 30.94 30.60 30.90 19,060 +0.56(+1.85%)
Apr 16, 2021 30.52 30.57 30.34 30.34 11,900 -0.13(-0.43%)
Apr 15, 2021 30.77 30.77 30.43 30.47 12,769 +0.11(+0.36%)
Apr 14, 2021 30.23 30.41 30.21 30.36 23,793 +0.33(+1.10%)
Apr 13, 2021 30.25 30.32 29.94 30.03 28,266 +0.27(+0.91%)
Apr 12, 2021 29.53 29.89 29.30 29.76 14,197 +0.18(+0.61%)
Apr 09, 2021 29.25 29.58 29.10 29.58 13,400 -0.03(-0.10%)
Apr 08, 2021 29.77 29.80 29.43 29.61 18,078 -0.42(-1.40%)
Apr 07, 2021 29.90 30.10 29.80 30.03 19,817 -0.21(-0.69%)
Apr 06, 2021 29.79 30.31 29.70 30.24 20,633 +0.81(+2.75%)
Apr 05, 2021 29.64 29.72 29.21 29.43 89,826 -0.57(-1.90%)
Apr 01, 2021 30.10 30.10 29.73 30.00 11,100 +0.69(+2.35%)
Mar 31, 2021 29.61 29.70 29.31 29.31 13,273 +0.08(+0.27%)
Mar 30, 2021 30.21 30.21 29.17 29.23 34,891 -1.28(-4.20%)
Mar 29, 2021 30.90 30.94 30.47 30.51 9,899 -0.27(-0.87%)
Mar 26, 2021 30.81 30.90 30.65 30.78 7,900 -0.14(-0.46%)
Mar 25, 2021 31.00 31.22 30.50 30.92 15,802 +0.66(+2.17%)
Mar 24, 2021 30.56 30.63 30.26 30.26 14,616 -0.47(-1.54%)
Mar 23, 2021 31.47 31.50 30.69 30.74 14,251 -1.01(-3.19%)
Mar 22, 2021 31.28 31.75 31.24 31.75 11,166 +0.47(+1.50%)
Mar 19, 2021 31.27 31.45 31.07 31.28 28,000 -0.79(-2.46%)
Mar 18, 2021 32.10 32.23 31.92 32.07 11,495 +0.28(+0.88%)
Mar 17, 2021 31.73 31.83 31.69 31.79 15,244 -0.21(-0.66%)
Mar 16, 2021 32.04 32.25 31.80 32.00 44,853 +0.02(+0.06%)
Mar 15, 2021 32.16 32.37 31.84 31.98 19,800 -0.72(-2.19%)
Mar 12, 2021 32.50 32.72 32.32 32.70 4,000 +0.03(+0.08%)
Mar 11, 2021 32.78 32.82 32.54 32.67 12,676 +0.07(+0.22%)
Mar 10, 2021 32.60 32.65 32.24 32.60 17,601 +0.35(+1.09%)
Mar 09, 2021 32.27 32.36 32.14 32.25 46,869 +0.29(+0.92%)
Mar 08, 2021 32.28 32.51 31.83 31.95 15,070 -0.22(-0.68%)
Mar 05, 2021 32.56 32.62 32.13 32.17 27,700 -0.52(-1.59%)
Mar 04, 2021 33.07 33.31 32.63 32.69 16,954 -0.72(-2.16%)
Mar 03, 2021 33.46 33.78 33.40 33.41 9,861 +0.01(+0.03%)
Mar 02, 2021 33.23 33.60 33.03 33.40 12,521 +0.22(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.