Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	122.02	122.13	120.56	120.96	3,223,189	-0.96(-0.79%)
Feb 26, 2015	121.54	122.25	119.64	121.92	4,406,369	+0.68(+0.56%)
Feb 25, 2015	120.99	121.77	119.67	121.24	4,254,406	+0.55(+0.45%)
Feb 24, 2015	121.94	122.03	119.83	120.69	2,686,756	-0.81(-0.66%)
Feb 23, 2015	121.23	122.09	121.03	121.50	4,031,389	+0.58(+0.48%)
Feb 20, 2015	119.97	120.98	118.92	120.91	5,751,625	+1.23(+1.03%)
Feb 19, 2015	119.62	119.96	118.90	119.68	5,103,228	+0.21(+0.17%)
Feb 18, 2015	118.28	119.82	117.83	119.47	4,300,117	+1.18(+1.00%)
Feb 17, 2015	117.74	118.76	117.34	118.29	5,079,392	+0.58(+0.50%)
Feb 13, 2015	117.81	117.71	117.71	117.71	4,682,840	+0.23(+0.20%)
Feb 12, 2015	118.74	118.74	115.90	117.48	3,827,968	+0.05(+0.05%)
Feb 11, 2015	117.57	119.06	116.78	117.42	5,213,820	+0.41(+0.35%)
Feb 10, 2015	115.42	117.06	114.31	117.01	5,356,772	+2.57(+2.24%)
Feb 09, 2015	114.43	115.83	113.82	114.44	4,240,236	-1.06(-0.92%)
Feb 06, 2015	117.73	118.06	114.89	115.50	4,250,572	-1.50(-1.28%)
Feb 05, 2015	116.18	117.41	115.21	117.00	4,672,245	+1.46(+1.26%)
Feb 04, 2015	114.53	116.84	112.47	115.54	7,638,086	-0.59(-0.51%)
Feb 03, 2015	117.30	117.30	113.57	116.14	5,634,235	-0.21(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.