Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

28.91 +0.04 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.16	31.71	31.05	31.27	130,048	+0.13(+0.41%)
Feb 26, 2015	31.33	31.36	30.99	31.14	118,817	-0.46(-1.45%)
Feb 25, 2015	31.70	31.70	31.17	31.60	98,725	+0.08(+0.26%)
Feb 24, 2015	30.88	31.48	30.82	31.52	90,788	+0.66(+2.13%)
Feb 23, 2015	30.73	31.10	30.61	30.87	88,768	-0.41(-1.33%)
Feb 20, 2015	30.01	31.63	29.66	31.28	203,810	+1.07(+3.55%)
Feb 19, 2015	30.26	30.56	30.05	30.21	59,287	-0.05(-0.15%)
Feb 18, 2015	29.99	30.49	29.74	30.25	83,354	+0.37(+1.24%)
Feb 17, 2015	29.63	30.05	29.17	29.88	68,930	+0.14(+0.45%)
Feb 13, 2015	29.85	29.75	29.75	29.75	102,976	+0.26(+0.89%)
Feb 12, 2015	28.50	29.50	28.50	29.49	115,003	+1.74(+6.27%)
Feb 11, 2015	27.83	27.84	27.31	27.75	50,141	-0.56(-1.97%)
Feb 10, 2015	27.85	28.35	27.67	28.31	35,572	+0.87(+3.15%)
Feb 09, 2015	27.20	27.67	27.04	27.44	50,565	-0.32(-1.14%)
Feb 06, 2015	28.48	28.48	27.51	27.76	57,478	-1.39(-4.78%)
Feb 05, 2015	28.66	29.17	28.41	29.15	57,672	+1.27(+4.56%)
Feb 04, 2015	28.56	28.78	27.86	27.88	64,111	-1.23(-4.24%)
Feb 03, 2015	28.17	29.23	28.17	29.12	140,668	+1.87(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.