Indicators

Amgen (NQ: AMGN )

273.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	127.23	127.63	124.79	125.37	3,831,146	-1.88(-1.48%)
Nov 27, 2015	128.22	128.40	126.96	127.25	1,352,276	-0.33(-0.26%)
Nov 25, 2015	126.89	127.59	127.59	127.59	2,742,438	+0.91(+0.72%)
Nov 24, 2015	125.30	127.11	125.29	126.68	4,737,696	+0.24(+0.19%)
Nov 23, 2015	124.23	126.95	124.23	126.44	5,357,226	+1.99(+1.60%)
Nov 20, 2015	125.09	125.56	124.16	124.44	3,505,482	+0.33(+0.26%)
Nov 19, 2015	124.43	125.70	123.60	124.12	2,622,627	-1.11(-0.89%)
Nov 18, 2015	123.04	125.39	121.67	125.23	3,823,679	+2.58(+2.11%)
Nov 17, 2015	120.55	123.84	119.61	122.65	4,682,970	+2.41(+2.01%)
Nov 16, 2015	118.30	120.45	117.59	120.23	3,139,378	+2.30(+1.95%)
Nov 13, 2015	117.26	119.47	115.17	117.94	4,953,680	+0.44(+0.38%)
Nov 12, 2015	121.35	122.72	117.37	117.50	6,124,452	-3.96(-3.26%)
Nov 11, 2015	123.31	123.55	121.38	121.46	2,484,716	-1.17(-0.95%)
Nov 10, 2015	124.08	124.79	122.41	122.62	3,708,078	-0.97(-0.79%)
Nov 09, 2015	123.69	124.36	122.59	123.60	3,515,505	-0.64(-0.52%)
Nov 06, 2015	124.56	124.56	121.44	124.24	4,318,720	-0.59(-0.47%)
Nov 05, 2015	125.59	125.81	122.98	124.83	2,844,378	-0.51(-0.41%)
Nov 04, 2015	126.09	126.98	124.48	125.34	3,951,306	-0.45(-0.36%)
Nov 03, 2015	124.64	126.33	124.27	125.79	3,114,285	+0.12(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.