Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.890 +0.535 (+12.28%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.570 4.570 4.570 4 -0.90(-16.45%)
Nov 25, 2014 5.470 5.470 5.470 0 +0.18(+3.40%)
Oct 21, 2014 5.290 5.290 5.290 0 -0.09(-1.67%)
Oct 06, 2014 5.380 5.380 5.380 0 -1.07(-16.59%)
Sep 16, 2014 6.450 6.450 6.450 0 +0.10(+1.57%)
Sep 12, 2014 6.350 6.350 6.350 0 +0.23(+3.79%)
Sep 09, 2014 6.118 6.118 6.118 100 -0.38(-5.87%)
Aug 28, 2014 6.500 6.500 6.500 0 +0.60(+10.17%)
Aug 08, 2014 5.900 5.900 5.900 0 -0.44(-6.94%)
Aug 01, 2014 6.340 6.340 6.340 75 -0.33(-4.94%)
Jul 31, 2014 6.670 6.670 6.670 6.670 900 -0.13(-1.91%)
Jul 21, 2014 6.800 6.800 6.800 0 +0.69(+11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.