Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.95 +0.32 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.15	34.15	33.96	33.96	49,167	-0.57(-1.66%)
Jan 29, 2015	34.34	34.54	34.21	34.54	60,148	+0.50(+1.48%)
Jan 28, 2015	34.58	34.58	34.03	34.03	47,033	-0.52(-1.52%)
Jan 27, 2015	34.46	34.61	34.39	34.56	46,448	+0.02(+0.06%)
Jan 26, 2015	34.39	34.66	34.29	34.54	105,099	+0.40(+1.18%)
Jan 23, 2015	34.26	34.35	34.11	34.13	45,479	-0.22(-0.65%)
Jan 22, 2015	34.03	34.44	34.01	34.36	113,067	+0.24(+0.71%)
Jan 21, 2015	33.94	34.14	33.94	34.11	33,947	+0.26(+0.78%)
Jan 20, 2015	33.98	33.98	33.65	33.85	39,492	+0.11(+0.32%)
Jan 16, 2015	33.26	33.76	33.26	33.74	24,093	+0.50(+1.51%)
Jan 15, 2015	33.44	33.44	33.19	33.24	32,011	+0.26(+0.78%)
Jan 14, 2015	32.92	33.04	32.78	32.98	23,018	-0.16(-0.48%)
Jan 13, 2015	33.28	33.43	32.85	33.14	29,866	+0.19(+0.59%)
Jan 12, 2015	32.87	33.02	32.84	32.94	20,056	-0.08(-0.25%)
Jan 09, 2015	33.29	33.29	32.88	33.03	55,416	-0.10(-0.29%)
Jan 08, 2015	32.93	33.22	32.83	33.12	45,631	+0.52(+1.61%)
Jan 07, 2015	32.51	32.65	32.28	32.60	172,283	+0.39(+1.23%)
Jan 06, 2015	32.52	32.64	32.13	32.21	118,506	-0.39(-1.19%)
Jan 05, 2015	32.95	32.95	32.48	32.59	31,692	-0.81(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.