Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

53.35 -0.07 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 32.99 33.29 32.91 33.16 144,299 -0.38(-1.12%)
Jan 30, 2014 33.57 33.64 33.37 33.53 27,403 +0.24(+0.73%)
Jan 29, 2014 33.35 33.55 33.29 33.29 75,863 -0.49(-1.45%)
Jan 28, 2014 33.78 33.83 33.65 33.78 18,414 +0.16(+0.48%)
Jan 27, 2014 33.76 33.82 33.36 33.62 30,002 -0.11(-0.32%)
Jan 24, 2014 34.21 34.49 33.61 33.73 45,843 -0.89(-2.56%)
Jan 23, 2014 34.89 34.89 34.47 34.62 28,872 -0.20(-0.58%)
Jan 22, 2014 34.81 34.83 34.69 34.82 47,444 +0.05(+0.15%)
Jan 21, 2014 34.82 34.98 34.59 34.77 50,573 +0.17(+0.50%)
Jan 17, 2014 34.57 34.59 34.59 34.59 34,317 -0.10(-0.29%)
Jan 16, 2014 34.73 34.73 34.56 34.70 22,215 -0.06(-0.17%)
Jan 15, 2014 34.59 34.79 34.56 34.75 82,858 +0.15(+0.43%)
Jan 14, 2014 34.63 34.67 34.36 34.61 17,869 +0.37(+1.08%)
Jan 13, 2014 34.61 34.61 34.23 34.23 48,619 -0.45(-1.30%)
Jan 10, 2014 34.40 34.74 34.40 34.69 40,347 +0.44(+1.28%)
Jan 09, 2014 34.44 34.54 34.17 34.25 43,755 -0.11(-0.33%)
Jan 08, 2014 34.46 34.47 34.30 34.36 25,255 -0.06(-0.16%)
Jan 07, 2014 34.46 34.51 34.26 34.42 31,489 +0.13(+0.38%)
Jan 06, 2014 34.34 34.36 34.23 34.29 18,222 -0.05(-0.14%)
Jan 03, 2014 34.33 34.52 34.23 34.34 42,111 +0.09(+0.28%)
Jan 02, 2014 34.49 34.60 34.18 34.24 59,448 -0.74(-2.12%)
Dec 31, 2013 34.99 34.98 34.98 34.98 23,472 +0.11(+0.32%)
Dec 30, 2013 34.79 34.93 34.77 34.87 35,684 +0.14(+0.40%)
Dec 27, 2013 34.77 34.89 34.73 34.73 14,116 +0.09(+0.25%)
Dec 26, 2013 34.67 34.67 34.49 34.65 16,393 +0.16(+0.47%)
Dec 24, 2013 34.47 34.48 34.20 34.48 12,502 +0.27(+0.80%)
Dec 23, 2013 34.10 34.34 34.10 34.21 74,185 +0.23(+0.67%)
Dec 20, 2013 33.97 34.02 33.94 33.98 35,704 +0.15(+0.44%)
Dec 19, 2013 33.69 33.86 33.59 33.83 23,825 +0.14(+0.41%)
Dec 18, 2013 33.59 33.87 33.34 33.70 56,935 +0.41(+1.23%)
Dec 17, 2013 33.35 33.35 33.13 33.29 31,322 -0.11(-0.32%)
Dec 16, 2013 33.43 33.57 33.39 33.39 43,652 +0.22(+0.67%)
Dec 13, 2013 33.25 33.29 33.01 33.17 21,298 +0.07(+0.22%)
Dec 12, 2013 33.17 33.24 33.05 33.10 92,762 -0.31(-0.94%)
Dec 11, 2013 33.67 33.70 33.32 33.41 77,387 -0.24(-0.72%)
Dec 10, 2013 33.85 33.85 33.65 33.66 20,810 -0.13(-0.38%)
Dec 09, 2013 33.94 33.94 33.77 33.78 30,214 -0.12(-0.36%)
Dec 06, 2013 33.76 33.91 33.76 33.90 7,079 +0.45(+1.34%)
Dec 05, 2013 33.65 33.65 33.43 33.45 38,924 -0.13(-0.40%)
Dec 04, 2013 33.43 33.72 33.43 33.59 18,165 -0.24(-0.71%)
Dec 03, 2013 34.02 34.02 33.73 33.83 16,139 -0.25(-0.73%)
Dec 02, 2013 34.34 34.34 34.07 34.08 42,435 -0.46(-1.34%)
Nov 29, 2013 34.60 34.60 34.42 34.54 9,720 +0.16(+0.47%)
Nov 27, 2013 34.27 34.45 34.23 34.38 19,779 +0.20(+0.59%)
Nov 26, 2013 34.21 34.28 34.09 34.18 19,149 +0.07(+0.20%)
Nov 25, 2013 34.26 34.29 34.10 34.11 23,628 -0.17(-0.51%)
Nov 22, 2013 34.21 34.32 34.19 34.28 10,151 +0.14(+0.41%)
Nov 21, 2013 34.08 34.20 34.03 34.14 27,199 +0.18(+0.53%)
Nov 20, 2013 34.34 34.34 33.96 33.96 35,690 -0.33(-0.96%)
Nov 19, 2013 34.13 34.38 34.13 34.29 32,647 -0.09(-0.27%)
Nov 18, 2013 34.66 34.66 34.28 34.38 53,766 +0.09(+0.27%)
Nov 15, 2013 34.37 34.37 34.18 34.29 87,353 +0.23(+0.67%)
Nov 14, 2013 33.89 34.08 33.89 34.06 13,145 +0.26(+0.77%)
Nov 12, 2013 33.92 33.95 33.70 33.80 21,313 -0.24(-0.69%)
Nov 11, 2013 34.10 34.10 33.92 34.04 26,007 +0.03(+0.08%)
Nov 08, 2013 33.81 34.01 33.64 34.01 23,466 +0.29(+0.87%)
Nov 07, 2013 34.35 34.35 33.72 33.72 34,374 -0.66(-1.91%)
Nov 06, 2013 34.43 34.50 34.30 34.37 14,480 +0.33(+0.98%)
Nov 05, 2013 34.00 34.10 33.94 34.04 19,856 -0.27(-0.78%)
Nov 04, 2013 34.21 34.30 34.14 34.30 38,366 +0.15(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.