Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 105.32 105.27 105.27 105.27 3,128,038 +0.52(+0.50%)
Aug 28, 2014 103.96 105.18 103.69 104.75 5,166,785 +0.65(+0.62%)
Aug 27, 2014 104.18 104.66 103.24 104.10 3,565,898 +0.42(+0.41%)
Aug 26, 2014 101.89 103.98 101.89 103.67 5,152,150 +1.87(+1.84%)
Aug 25, 2014 100.74 101.91 100.74 101.80 3,974,370 +1.49(+1.48%)
Aug 22, 2014 100.44 100.80 100.01 100.31 2,676,199 +0.22(+0.22%)
Aug 21, 2014 100.42 100.46 99.73 100.09 2,349,228 -0.11(-0.11%)
Aug 20, 2014 99.67 100.65 99.58 100.21 2,315,654 -0.26(-0.25%)
Aug 19, 2014 100.72 100.96 99.54 100.47 2,487,768 -0.15(-0.15%)
Aug 18, 2014 100.72 101.19 99.97 100.62 4,185,954 +0.32(+0.32%)
Aug 15, 2014 100.68 100.68 98.18 100.30 5,756,698 +0.71(+0.71%)
Aug 14, 2014 94.56 100.09 94.27 99.59 8,485,001 +3.41(+3.55%)
Aug 13, 2014 95.65 96.52 95.39 96.18 3,360,922 +0.77(+0.81%)
Aug 12, 2014 95.33 95.84 94.71 95.41 3,077,742 -0.29(-0.31%)
Aug 11, 2014 96.11 96.21 95.14 95.70 3,369,341 +0.28(+0.29%)
Aug 08, 2014 94.12 95.77 94.06 95.42 2,939,585 +0.90(+0.95%)
Aug 07, 2014 95.77 96.88 94.34 94.52 4,077,967 -1.01(-1.05%)
Aug 06, 2014 95.65 96.80 95.11 95.53 3,431,096 -0.59(-0.62%)
Aug 05, 2014 95.84 96.96 95.17 96.12 4,879,443 -0.58(-0.60%)
Aug 04, 2014 96.96 97.25 95.10 96.70 8,436,940 +2.33(+2.47%)
Aug 01, 2014 94.84 95.68 93.78 94.37 6,044,982 -1.38(-1.44%)
Jul 31, 2014 96.50 97.22 95.49 95.75 6,201,605 -1.97(-2.02%)
Jul 30, 2014 96.68 98.64 96.68 97.72 11,271,928 +5.04(+5.43%)
Jul 29, 2014 92.09 93.50 91.89 92.69 5,305,426 +0.50(+0.54%)
Jul 28, 2014 92.17 92.49 91.83 92.19 3,235,582 -0.14(-0.15%)
Jul 25, 2014 91.68 92.36 91.45 92.33 4,029,684 +0.44(+0.47%)
Jul 24, 2014 91.81 91.97 91.19 91.90 4,283,524 +0.19(+0.20%)
Jul 23, 2014 91.23 91.99 90.95 91.71 4,685,078 +0.68(+0.74%)
Jul 22, 2014 89.89 91.15 89.71 91.03 3,722,368 +1.56(+1.75%)
Jul 21, 2014 88.42 89.70 88.09 89.47 4,091,212 +0.55(+0.62%)
Jul 18, 2014 87.27 89.21 86.39 88.92 4,635,048 +2.19(+2.52%)
Jul 17, 2014 87.74 88.07 86.60 86.73 3,572,668 -1.74(-1.97%)
Jul 16, 2014 88.58 88.58 87.39 88.48 5,436,350 +0.64(+0.73%)
Jul 15, 2014 89.25 89.80 87.62 87.84 5,272,403 -1.59(-1.78%)
Jul 14, 2014 90.83 90.84 89.30 89.43 2,858,538 -0.59(-0.66%)
Jul 11, 2014 90.52 90.80 89.53 90.02 3,636,226 +0.62(+0.69%)
Jul 10, 2014 89.38 89.60 88.60 89.41 3,515,604 -0.47(-0.52%)
Jul 09, 2014 90.54 90.66 89.39 89.87 3,522,426 -0.29(-0.33%)
Jul 08, 2014 90.19 90.93 89.52 90.17 3,253,267 -0.15(-0.17%)
Jul 07, 2014 91.59 92.54 90.23 90.32 4,080,135 -2.02(-2.19%)
Jul 03, 2014 91.29 92.34 92.34 92.34 2,612,129 +1.37(+1.50%)
Jul 02, 2014 90.26 91.11 90.21 90.97 1,918,539 +0.54(+0.60%)
Jul 01, 2014 89.74 90.57 89.48 90.43 2,757,219 +1.46(+1.64%)
Jun 30, 2014 89.42 89.57 88.84 88.97 3,223,124 -0.17(-0.19%)
Jun 27, 2014 89.80 89.82 88.32 89.14 4,432,800 -0.41(-0.46%)
Jun 26, 2014 90.17 90.18 88.30 89.55 3,075,121 -0.21(-0.23%)
Jun 25, 2014 89.22 90.45 88.90 89.76 3,519,047 +0.47(+0.53%)
Jun 24, 2014 89.79 90.39 88.95 89.29 2,664,363 -0.26(-0.29%)
Jun 23, 2014 90.71 90.84 89.07 89.54 3,080,349 -1.38(-1.52%)
Jun 20, 2014 89.09 90.95 88.57 90.93 8,316,118 +2.35(+2.65%)
Jun 19, 2014 88.78 88.78 88.08 88.58 2,933,899 +0.27(+0.31%)
Jun 18, 2014 87.52 88.36 86.82 88.31 3,390,135 +0.99(+1.14%)
Jun 17, 2014 87.75 87.83 86.94 87.32 2,801,387 +0.01(+0.01%)
Jun 16, 2014 87.19 87.88 86.98 87.31 2,851,682 +0.10(+0.11%)
Jun 13, 2014 87.69 87.71 86.66 87.21 1,938,402 -0.13(-0.15%)
Jun 12, 2014 87.30 87.66 86.90 87.34 2,398,561 -0.11(-0.12%)
Jun 11, 2014 87.91 88.33 86.89 87.45 2,895,511 -0.57(-0.65%)
Jun 10, 2014 87.01 88.06 86.97 88.02 2,532,959 -0.54(-0.61%)
Jun 06, 2014 89.31 89.32 87.96 88.56 3,404,828 +0.06(+0.07%)
Jun 05, 2014 89.70 89.70 88.39 88.50 4,145,410 -1.06(-1.18%)
Jun 04, 2014 88.32 89.73 88.11 89.56 4,054,788 +1.53(+1.73%)
Jun 03, 2014 87.53 88.48 87.34 88.03 3,291,016 +0.50(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.