Skip to main content

Lowe's Companies (NY: LOW )

256.63 -0.09 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 40.28 40.52 40.00 40.00 5,668,056 -0.52(-1.28%)
Jul 30, 2014 40.29 40.58 40.18 40.52 5,240,039 +0.36(+0.90%)
Jul 29, 2014 39.89 40.34 39.88 40.16 5,001,833 +0.29(+0.73%)
Jul 28, 2014 39.93 40.00 39.58 39.87 3,819,342 -0.01(-0.02%)
Jul 25, 2014 39.97 40.24 39.75 39.88 5,420,123 -0.25(-0.63%)
Jul 24, 2014 40.11 40.43 40.03 40.13 4,706,573 +0.08(+0.19%)
Jul 23, 2014 39.93 40.13 39.79 40.05 4,647,386 +0.10(+0.25%)
Jul 22, 2014 39.78 40.19 39.74 39.95 3,854,574 +0.18(+0.44%)
Jul 21, 2014 39.81 39.93 39.64 39.78 3,729,677 +0.00(+0.00%)
Jul 18, 2014 39.48 39.83 39.42 39.78 6,263,840 +0.42(+1.08%)
Jul 17, 2014 39.45 39.75 39.28 39.35 6,021,942 -0.30(-0.76%)
Jul 16, 2014 39.63 39.74 39.29 39.65 6,391,934 +0.12(+0.32%)
Jul 15, 2014 39.39 39.71 39.33 39.53 7,117,799 +0.24(+0.61%)
Jul 14, 2014 39.68 39.68 39.22 39.28 5,239,269 -0.18(-0.46%)
Jul 11, 2014 39.25 39.53 39.18 39.47 5,325,742 +0.20(+0.51%)
Jul 10, 2014 38.83 39.45 38.67 39.27 9,626,307 -0.55(-1.38%)
Jul 09, 2014 39.94 40.20 39.59 39.82 7,004,793 +0.03(+0.08%)
Jul 08, 2014 40.00 40.06 39.63 39.78 6,023,532 -0.32(-0.81%)
Jul 07, 2014 40.02 40.27 39.91 40.11 5,454,650 -0.02(-0.04%)
Jul 03, 2014 40.12 40.13 40.13 40.13 2,563,111 +0.09(+0.23%)
Jul 02, 2014 40.07 40.26 39.93 40.03 3,723,652 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.