Indicators

Lowe's Companies (NY: LOW )

229.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.37	42.38	41.20	41.66	11,496,019	-0.66(-1.55%)
Feb 27, 2014	42.12	42.49	41.96	42.32	8,704,845	+0.08(+0.20%)
Feb 26, 2014	41.81	42.70	40.65	42.24	22,380,700	+2.17(+5.42%)
Feb 25, 2014	39.84	40.28	39.77	40.06	12,120,972	+0.74(+1.88%)
Feb 24, 2014	39.39	39.79	39.19	39.32	9,350,242	+0.13(+0.34%)
Feb 21, 2014	38.86	39.39	38.86	39.19	9,216,434	+0.33(+0.86%)
Feb 20, 2014	38.87	39.22	38.80	38.86	9,272,286	+0.10(+0.26%)
Feb 19, 2014	38.98	39.28	38.73	38.76	6,556,483	-0.32(-0.83%)
Feb 18, 2014	39.56	39.71	38.88	39.08	6,549,833	-0.29(-0.74%)
Feb 14, 2014	38.81	39.37	39.37	39.37	4,154,656	+0.53(+1.37%)
Feb 13, 2014	38.70	38.98	38.33	38.84	6,065,926	-0.03(-0.09%)
Feb 12, 2014	38.96	39.22	38.77	38.87	8,151,268	-0.07(-0.17%)
Feb 11, 2014	38.29	39.09	38.28	38.94	8,312,015	+0.53(+1.39%)
Feb 10, 2014	38.40	38.66	38.23	38.41	8,817,357	+0.04(+0.11%)
Feb 07, 2014	38.40	38.52	37.84	38.37	11,620,610	-0.42(-1.09%)
Feb 06, 2014	38.03	38.84	37.97	38.79	7,788,903	+0.87(+2.31%)
Feb 05, 2014	37.33	38.03	37.02	37.92	9,649,586	+0.52(+1.40%)
Feb 04, 2014	37.93	38.08	37.29	37.39	10,085,683	-0.58(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.