Indicators

Lowe's Companies (NY: LOW )

260.14 -0.86 (-0.33%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.02	53.84	53.00	53.60	3,507,746	+0.81(+1.54%)
Nov 26, 2014	52.92	52.78	52.78	52.78	6,437,987	-0.08(-0.14%)
Nov 25, 2014	53.54	53.86	52.85	52.86	7,575,508	-0.58(-1.08%)
Nov 24, 2014	53.29	53.62	53.09	53.44	5,514,206	+0.32(+0.60%)
Nov 21, 2014	52.72	53.39	52.46	53.12	8,921,254	+0.70(+1.33%)
Nov 20, 2014	52.23	52.76	52.07	52.42	7,252,098	+0.14(+0.27%)
Nov 19, 2014	51.41	52.46	51.08	52.28	13,938,576	+3.13(+6.37%)
Nov 18, 2014	48.88	49.29	48.67	49.15	7,838,984	-0.30(-0.61%)
Nov 17, 2014	49.14	49.67	49.10	49.45	5,623,292	+0.26(+0.53%)
Nov 14, 2014	49.21	49.34	49.09	49.19	4,464,607	-0.03(-0.05%)
Nov 13, 2014	49.00	49.34	48.94	49.21	4,562,192	+0.33(+0.67%)
Nov 12, 2014	48.83	48.99	48.68	48.88	6,082,871	+0.18(+0.38%)
Nov 11, 2014	48.60	48.80	48.47	48.70	3,726,287	+0.14(+0.29%)
Nov 10, 2014	48.44	48.71	48.31	48.56	3,896,734	+0.12(+0.24%)
Nov 07, 2014	48.29	48.73	48.28	48.44	4,653,464	+0.10(+0.21%)
Nov 06, 2014	47.94	48.44	47.84	48.34	4,916,009	+0.53(+1.11%)
Nov 05, 2014	48.36	48.41	47.66	47.81	5,823,314	-0.27(-0.56%)
Nov 04, 2014	48.19	48.24	47.75	48.08	5,158,721	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.