Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.860 6.961 6.673 6.688 71,822 -0.24(-3.52%)
Jul 30, 2014 6.989 7.040 6.889 6.932 35,710 +0.01(+0.21%)
Jul 29, 2014 6.867 6.997 6.867 6.918 79,100 +0.06(+0.84%)
Jul 28, 2014 6.896 6.896 6.824 6.860 95,277 -0.04(-0.52%)
Jul 25, 2014 6.781 6.975 6.781 6.896 71,953 +0.04(+0.63%)
Jul 24, 2014 6.932 6.989 6.853 6.853 57,450 -0.08(-1.14%)
Jul 23, 2014 6.997 7.004 6.903 6.932 47,534 -0.07(-1.03%)
Jul 22, 2014 6.867 7.018 6.824 7.004 79,463 +0.17(+2.52%)
Jul 21, 2014 6.918 6.918 6.709 6.831 60,142 -0.11(-1.65%)
Jul 18, 2014 6.645 6.954 6.645 6.946 80,627 +0.26(+3.87%)
Jul 17, 2014 6.824 6.860 6.673 6.688 67,644 -0.16(-2.31%)
Jul 16, 2014 6.731 6.946 6.538 6.846 111,233 +0.23(+3.47%)
Jul 15, 2014 6.803 6.860 6.609 6.616 130,997 -0.33(-4.76%)
Jul 14, 2014 6.968 7.004 6.846 6.946 24,399 +0.07(+1.04%)
Jul 11, 2014 6.932 7.004 6.839 6.875 54,783 -0.06(-0.93%)
Jul 10, 2014 6.989 7.097 6.932 6.939 65,048 -0.19(-2.72%)
Jul 09, 2014 7.119 7.133 6.932 7.133 183,670 +0.00(+0.00%)
Jul 08, 2014 7.255 7.361 7.097 7.133 171,059 -0.11(-1.49%)
Jul 07, 2014 7.363 7.435 7.241 7.241 49,575 -0.17(-2.23%)
Jul 03, 2014 7.363 7.406 7.406 7.406 19,906 +0.05(+0.68%)
Jul 02, 2014 7.377 7.471 7.341 7.356 44,666 -0.06(-0.78%)
Jul 01, 2014 7.076 7.464 7.076 7.413 153,472 +0.32(+4.45%)
Jun 30, 2014 7.241 7.284 7.076 7.097 97,034 -0.19(-2.66%)
Jun 27, 2014 6.961 7.291 6.961 7.291 168,472 +0.25(+3.57%)
Jun 26, 2014 6.896 7.047 6.839 7.040 98,739 -0.19(-2.58%)
Jun 25, 2014 6.968 7.255 6.910 7.227 86,220 +0.26(+3.71%)
Jun 24, 2014 7.183 7.255 6.935 6.968 115,841 -0.26(-3.58%)
Jun 23, 2014 7.097 7.234 7.076 7.227 71,429 +0.14(+1.93%)
Jun 20, 2014 7.054 7.147 7.004 7.090 131,152 +0.04(+0.51%)
Jun 19, 2014 7.068 7.133 6.932 7.054 44,416 -0.01(-0.10%)
Jun 18, 2014 7.061 7.090 6.961 7.061 47,141 -0.01(-0.20%)
Jun 17, 2014 7.018 7.140 6.997 7.076 57,595 +0.03(+0.41%)
Jun 16, 2014 6.882 7.119 6.882 7.047 37,995 +0.12(+1.76%)
Jun 13, 2014 6.896 7.140 6.896 6.925 300,621 +0.02(+0.31%)
Jun 12, 2014 6.875 6.939 6.831 6.903 55,424 +0.03(+0.42%)
Jun 11, 2014 7.025 7.097 6.832 6.875 71,646 -0.17(-2.45%)
Jun 10, 2014 6.989 7.112 6.968 7.047 48,414 -0.04(-0.51%)
Jun 06, 2014 7.090 7.155 7.018 7.083 67,937 +0.04(+0.61%)
Jun 05, 2014 6.889 7.068 6.824 7.040 54,504 +0.19(+2.73%)
Jun 04, 2014 6.824 6.910 6.824 6.853 40,324 +0.00(+0.00%)
Jun 03, 2014 6.831 6.925 6.824 6.853 75,568 -0.02(-0.31%)
Jun 02, 2014 6.925 6.961 6.831 6.875 51,607 -0.03(-0.42%)
May 30, 2014 6.968 6.968 6.839 6.903 53,679 -0.04(-0.52%)
May 29, 2014 6.939 6.997 6.846 6.939 43,448 +0.05(+0.73%)
May 28, 2014 7.040 7.090 6.889 6.889 61,889 -0.19(-2.64%)
May 27, 2014 7.083 7.155 6.997 7.076 56,590 +0.07(+1.03%)
May 23, 2014 6.896 7.004 7.004 7.004 506,026 +0.14(+1.99%)
May 22, 2014 6.810 6.922 6.788 6.867 27,681 +0.10(+1.49%)
May 21, 2014 6.824 6.882 6.752 6.767 288,412 -0.02(-0.32%)
May 20, 2014 6.810 6.831 6.709 6.788 124,000 -0.01(-0.11%)
May 19, 2014 6.681 6.810 6.681 6.796 54,236 +0.12(+1.83%)
May 16, 2014 6.494 6.686 6.451 6.673 69,841 +0.18(+2.77%)
May 15, 2014 6.271 6.537 6.221 6.494 73,701 +0.17(+2.61%)
May 14, 2014 6.630 6.748 6.285 6.329 84,653 -0.34(-5.06%)
May 13, 2014 6.781 6.781 6.616 6.666 48,737 -0.11(-1.59%)
May 12, 2014 6.537 6.810 6.507 6.774 109,790 +0.25(+3.85%)
May 09, 2014 6.271 6.544 6.214 6.523 52,955 +0.19(+3.06%)
May 08, 2014 6.365 6.543 6.314 6.329 72,977 -0.07(-1.12%)
May 07, 2014 6.465 6.487 6.321 6.400 55,385 -0.04(-0.56%)
May 06, 2014 6.628 6.728 6.429 6.436 86,698 -0.24(-3.62%)
May 05, 2014 6.607 6.692 6.507 6.678 63,001 +0.05(+0.75%)
May 02, 2014 6.678 6.770 6.550 6.628 86,272 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.