Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 24.58 24.58 24.58 24.58 1,379 -0.28(-1.14%)
Jul 30, 2014 24.87 24.87 24.87 24.87 318 -0.09(-0.36%)
Jul 29, 2014 24.96 24.96 24.96 24.96 314 -0.07(-0.29%)
Jul 28, 2014 24.90 25.03 24.90 25.03 754 +0.02(+0.08%)
Jul 25, 2014 25.01 25.01 25.01 25.01 634 -0.08(-0.34%)
Jul 24, 2014 25.09 25.09 25.09 25.09 3 +0.00(+0.01%)
Jul 23, 2014 25.09 25.09 25.09 25.09 777 +0.01(+0.03%)
Jul 22, 2014 25.08 25.08 25.08 25.08 213 +0.17(+0.68%)
Jul 21, 2014 24.92 24.92 24.89 24.91 1,042 -0.11(-0.45%)
Jul 18, 2014 24.98 25.05 24.98 25.03 2,068 +0.31(+1.26%)
Jul 17, 2014 24.89 24.89 24.72 24.72 6,435 -0.27(-1.10%)
Jul 16, 2014 24.99 25.01 24.99 24.99 5,713 +0.09(+0.34%)
Jul 15, 2014 25.08 25.08 24.90 24.90 848 -0.09(-0.34%)
Jul 14, 2014 24.99 24.99 24.98 24.99 8,338 +0.16(+0.63%)
Jul 11, 2014 24.83 24.83 24.83 24.83 423 -0.05(-0.21%)
Jul 10, 2014 24.88 24.89 24.84 24.89 3,385 +0.02(+0.08%)
Jul 09, 2014 24.87 24.87 24.87 24.87 1 +0.00(+0.00%)
Jul 08, 2014 25.14 25.14 24.87 24.87 852 -0.26(-1.02%)
Jul 07, 2014 25.12 25.12 25.12 25.12 355 +0.03(+0.11%)
Jul 02, 2014 25.09 25.09 25.09 25.09 2,221 -0.07(-0.26%)
Jul 01, 2014 25.05 25.16 25.05 25.16 518 +0.22(+0.87%)
Jun 30, 2014 24.94 24.94 24.94 24.94 1,428 +0.08(+0.31%)
Jun 27, 2014 24.87 24.87 24.87 24.87 211 +0.04(+0.17%)
Jun 26, 2014 24.83 24.83 24.82 24.82 2,539 -0.04(-0.17%)
Jun 25, 2014 24.88 24.88 24.86 24.86 3,494 +0.08(+0.34%)
Jun 24, 2014 24.98 24.98 24.78 24.78 3,944 -0.09(-0.34%)
Jun 23, 2014 24.89 24.89 24.85 24.87 1,490 +0.03(+0.13%)
Jun 20, 2014 24.83 24.83 24.83 24.83 50 +0.00(+0.00%)
Jun 19, 2014 24.84 24.84 24.83 24.83 444 -0.06(-0.24%)
Jun 18, 2014 24.68 24.89 24.68 24.89 3,677 +0.18(+0.73%)
Jun 17, 2014 24.71 24.71 24.71 24.71 133 +0.14(+0.57%)
Jun 16, 2014 24.59 24.59 24.54 24.58 1,234 +0.00(+0.01%)
Jun 13, 2014 24.57 24.57 24.57 24.57 116 +0.08(+0.34%)
Jun 12, 2014 24.60 24.60 24.49 24.49 1,260 -0.20(-0.80%)
Jun 11, 2014 24.72 24.72 24.69 24.69 652 -0.12(-0.50%)
Jun 10, 2014 24.79 24.85 24.81 24.81 3,497 +0.04(+0.16%)
Jun 06, 2014 24.79 24.79 24.77 24.77 2,107 +0.13(+0.53%)
Jun 05, 2014 24.66 24.66 24.63 24.64 2,286 +0.10(+0.42%)
Jun 04, 2014 24.44 24.54 24.44 24.54 1,533 +0.09(+0.39%)
Jun 03, 2014 24.44 24.44 24.44 24.44 226 -0.01(-0.04%)
May 30, 2014 24.45 24.45 24.45 24.45 0 +0.09(+0.35%)
May 29, 2014 24.36 24.37 24.33 24.37 1,058 +0.03(+0.12%)
May 28, 2014 24.33 24.34 24.31 24.34 2,701 +0.01(+0.05%)
May 27, 2014 24.31 24.33 24.30 24.33 319 +0.21(+0.85%)
May 23, 2014 24.18 24.12 24.12 24.12 2,221 +0.06(+0.24%)
May 22, 2014 23.92 24.06 23.92 24.06 819 +0.13(+0.55%)
May 21, 2014 23.88 23.94 23.88 23.93 1,687 +0.19(+0.80%)
May 20, 2014 23.91 23.93 23.74 23.74 3,498 -0.26(-1.06%)
May 19, 2014 24.00 24.00 24.00 24.00 1,158 +0.16(+0.67%)
May 16, 2014 23.86 23.88 23.84 23.84 443 -0.05(-0.20%)
May 15, 2014 23.88 23.88 23.88 23.88 1,068 -0.18(-0.75%)
May 14, 2014 24.16 24.16 24.06 24.06 3,939 -0.19(-0.78%)
May 13, 2014 24.27 24.27 24.25 24.25 370 +0.07(+0.27%)
May 12, 2014 23.91 24.21 23.91 24.19 4,317 +0.37(+1.55%)
May 09, 2014 23.85 23.86 23.82 23.82 1,269 +0.00(+0.01%)
May 08, 2014 24.00 24.00 23.82 23.82 1,692 +0.05(+0.20%)
May 07, 2014 23.77 23.77 23.77 23.77 531 +0.07(+0.31%)
May 06, 2014 23.82 23.83 23.69 23.69 2,433 -0.16(-0.67%)
May 05, 2014 23.86 23.86 23.86 23.86 3,129 -0.09(-0.39%)
May 02, 2014 23.97 23.98 23.94 23.95 1,714 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.