Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.47 -0.67 (-1.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.00	36.15	35.93	35.95	11,449	+0.03(+0.08%)
Feb 27, 2014	35.78	35.96	35.76	35.93	14,800	+0.21(+0.59%)
Feb 26, 2014	35.85	35.89	35.64	35.72	41,326	-0.17(-0.49%)
Feb 25, 2014	36.09	36.09	35.89	35.89	20,839	-0.16(-0.43%)
Feb 24, 2014	36.00	36.21	35.74	36.04	35,732	+0.30(+0.84%)
Feb 21, 2014	35.83	35.96	35.74	35.74	31,748	-0.04(-0.11%)
Feb 20, 2014	35.60	35.78	35.46	35.78	41,270	+0.35(+0.99%)
Feb 19, 2014	35.64	35.82	35.43	35.43	17,689	-0.22(-0.62%)
Feb 18, 2014	35.63	35.78	35.63	35.65	28,752	+0.18(+0.50%)
Feb 14, 2014	35.32	35.48	35.48	35.48	16,046	+0.23(+0.66%)
Feb 13, 2014	34.83	35.28	34.83	35.24	29,510	+0.21(+0.59%)
Feb 12, 2014	35.08	35.14	34.95	35.04	65,450	+0.10(+0.29%)
Feb 11, 2014	34.67	35.06	34.67	34.93	30,540	+0.53(+1.53%)
Feb 10, 2014	34.40	34.43	34.34	34.41	23,017	-0.14(-0.40%)
Feb 07, 2014	34.30	34.58	34.17	34.54	76,140	+0.52(+1.53%)
Feb 06, 2014	33.82	34.10	33.82	34.02	65,860	+0.56(+1.68%)
Feb 05, 2014	33.45	33.52	33.22	33.46	55,608	+0.01(+0.03%)
Feb 04, 2014	33.26	33.48	33.26	33.45	48,003	+0.35(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.