Indicators

Amgen (NQ: AMGN )

337.38 +1.43 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	125.09	126.87	124.73	125.33	2,367,391	+0.45(+0.36%)
Nov 26, 2014	123.39	124.88	124.88	124.88	2,793,636	+1.88(+1.53%)
Nov 25, 2014	124.38	124.65	121.83	123.00	4,698,881	-1.47(-1.18%)
Nov 24, 2014	123.58	125.61	123.54	124.47	2,892,614	+1.04(+0.84%)
Nov 21, 2014	125.53	125.53	122.39	123.44	4,902,662	+0.10(+0.08%)
Nov 20, 2014	122.75	124.96	122.63	123.34	4,232,524	+0.03(+0.02%)
Nov 19, 2014	122.28	123.79	121.58	123.31	3,195,732	+0.30(+0.25%)
Nov 18, 2014	120.48	123.12	120.07	123.00	4,128,574	+2.35(+1.95%)
Nov 17, 2014	118.96	121.46	118.77	120.65	3,511,617	+1.11(+0.93%)
Nov 14, 2014	122.14	122.28	118.74	119.55	5,943,035	-2.40(-1.97%)
Nov 13, 2014	122.90	123.09	120.99	121.95	4,796,456	-0.82(-0.67%)
Nov 12, 2014	122.65	123.64	122.09	122.77	4,654,599	-0.37(-0.30%)
Nov 11, 2014	123.64	124.23	122.45	123.14	3,977,741	-0.51(-0.41%)
Nov 10, 2014	122.07	123.73	121.68	123.65	4,162,485	+2.62(+2.16%)
Nov 07, 2014	122.41	122.54	119.57	121.03	4,810,686	-0.08(-0.06%)
Nov 06, 2014	120.82	121.55	120.44	121.11	4,383,813	+1.06(+0.89%)
Nov 05, 2014	121.83	121.83	119.94	120.04	5,379,274	-1.11(-0.92%)
Nov 04, 2014	121.36	122.34	120.22	121.15	4,923,903	-0.87(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.