Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.400 -0.370 (-4.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.45	49.45	49.28	49.28	427	+0.10(+0.20%)
Jun 27, 2014	49.09	49.18	49.05	49.18	1,336	+0.18(+0.37%)
Jun 26, 2014	48.68	49.00	48.58	49.00	855	+1.17(+2.44%)
Jun 25, 2014	47.28	47.83	47.28	47.83	233	-0.80(-1.64%)
Jun 24, 2014	48.44	49.11	45.28	48.63	7,141	+1.59(+3.38%)
Jun 23, 2014	46.85	47.03	46.85	47.03	979	+0.91(+1.98%)
Jun 20, 2014	46.56	46.56	45.65	46.12	4,529	-2.23(-4.62%)
Jun 19, 2014	48.31	48.35	48.18	48.35	983	-0.59(-1.20%)
Jun 18, 2014	47.64	48.94	47.64	48.94	1,156	+0.81(+1.69%)
Jun 17, 2014	48.13	48.13	48.13	48.13	27	+0.00(+0.00%)
Jun 16, 2014	48.05	48.13	48.05	48.13	1,495	+0.48(+1.00%)
Jun 13, 2014	47.46	47.65	47.23	47.65	1,598	-1.56(-3.17%)
Jun 12, 2014	49.96	49.96	49.21	49.21	1,294	-1.08(-2.16%)
Jun 11, 2014	50.44	50.44	50.24	50.30	809	-0.62(-1.21%)
Jun 10, 2014	50.83	50.91	50.83	50.91	460	-0.06(-0.11%)
Jun 06, 2014	50.15	50.97	50.15	50.97	997	+1.66(+3.36%)
Jun 05, 2014	48.94	49.31	48.89	49.31	1,498	+0.78(+1.60%)
Jun 04, 2014	49.79	49.79	48.09	48.54	1,460	-0.67(-1.35%)
Jun 03, 2014	49.08	49.20	49.08	49.20	414	+0.45(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.