Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.350 +0.250 (+3.09%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.29	42.41	42.29	42.41	1,089	-0.38(-0.89%)
Feb 27, 2014	42.03	42.79	42.03	42.79	1,522	+1.63(+3.95%)
Feb 26, 2014	41.57	41.57	41.14	41.16	1,075	+0.62(+1.53%)
Feb 25, 2014	40.57	40.57	31.62	40.54	1,235	+0.10(+0.25%)
Feb 24, 2014	40.44	40.44	39.70	40.44	631	+0.75(+1.88%)
Feb 21, 2014	39.87	40.20	39.70	39.70	2,346	+1.44(+3.76%)
Feb 20, 2014	38.42	38.42	38.26	38.26	1,295	-1.33(-3.36%)
Feb 19, 2014	39.59	39.59	39.59	39.59	552	-0.52(-1.28%)
Feb 18, 2014	40.38	41.10	40.10	40.10	1,162	-1.79(-4.27%)
Feb 14, 2014	41.58	41.89	41.89	41.89	1,327	+3.03(+7.79%)
Feb 13, 2014	38.48	38.86	38.48	38.86	847	-1.16(-2.89%)
Feb 12, 2014	40.58	40.58	40.02	40.02	1,698	+0.27(+0.68%)
Feb 11, 2014	38.95	39.75	38.95	39.75	1,215	+2.02(+5.35%)
Feb 10, 2014	37.77	37.79	37.73	37.73	1,041	+0.10(+0.25%)
Feb 07, 2014	37.64	37.64	37.64	37.64	76	+0.00(+0.00%)
Feb 06, 2014	37.47	38.02	37.47	37.64	1,376	+2.11(+5.95%)
Feb 05, 2014	35.76	35.76	35.44	35.52	879	-0.61(-1.69%)
Feb 04, 2014	35.57	36.15	35.57	36.13	1,643	+1.04(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.