Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	34.94	34.85	34.85	34.85	3,027	-0.34(-0.97%)
Dec 30, 2014	35.20	35.20	34.88	35.19	5,214	+1.09(+3.18%)
Dec 26, 2014	34.10	34.11	34.10	34.10	7	-0.84(-2.42%)
Dec 23, 2014	34.92	34.95	34.95	34.95	1,513	-0.33(-0.93%)
Dec 22, 2014	34.88	35.46	34.88	35.28	10,902	+0.33(+0.96%)
Dec 19, 2014	35.01	35.01	34.94	34.94	2,668	+0.05(+0.13%)
Dec 18, 2014	35.09	35.09	34.80	34.90	5,424	-0.34(-0.97%)
Dec 17, 2014	36.12	36.18	35.21	35.24	10,195	-1.01(-2.80%)
Dec 16, 2014	36.19	36.25	35.71	36.25	5,175	+0.64(+1.79%)
Dec 15, 2014	35.97	35.97	35.61	35.61	756	-0.36(-1.00%)
Dec 12, 2014	36.10	36.11	35.74	35.97	2,336	+0.96(+2.74%)
Dec 11, 2014	35.11	35.11	35.01	35.01	2,362	-0.43(-1.21%)
Dec 10, 2014	35.46	35.46	35.44	35.44	1,322	+0.48(+1.36%)
Dec 09, 2014	34.96	34.97	34.96	34.97	1,262	+0.30(+0.87%)
Dec 08, 2014	34.11	34.67	34.11	34.67	3,650	+0.58(+1.70%)
Dec 05, 2014	33.98	34.09	34.06	34.09	1,009	+0.02(+0.07%)
Dec 03, 2014	34.07	34.07	34.06	34.06	15	-0.58(-1.67%)
Dec 02, 2014	34.44	34.66	34.44	34.64	3,306	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.