Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	90.00	90.16	89.42	89.55	3,202,242	-0.17(-0.19%)
Jun 27, 2014	90.38	90.41	88.89	89.72	4,404,081	-0.42(-0.46%)
Jun 26, 2014	90.76	90.76	88.88	90.14	3,055,198	-0.21(-0.23%)
Jun 25, 2014	89.80	91.04	89.48	90.35	3,496,248	+0.48(+0.53%)
Jun 24, 2014	90.38	90.98	89.53	89.87	2,647,101	-0.26(-0.29%)
Jun 23, 2014	91.30	91.43	89.65	90.13	3,060,392	-1.39(-1.52%)
Jun 20, 2014	89.67	91.54	89.14	91.52	8,262,240	+2.36(+2.65%)
Jun 19, 2014	89.36	89.36	88.65	89.16	2,914,891	+0.27(+0.31%)
Jun 18, 2014	88.09	88.94	87.38	88.89	3,368,171	+1.00(+1.14%)
Jun 17, 2014	88.33	88.40	87.51	87.89	2,783,237	+0.01(+0.01%)
Jun 16, 2014	87.76	88.45	87.55	87.88	2,833,207	+0.10(+0.11%)
Jun 13, 2014	88.27	88.28	87.23	87.78	1,925,844	-0.13(-0.15%)
Jun 12, 2014	87.87	88.23	87.46	87.91	2,383,021	-0.11(-0.12%)
Jun 11, 2014	88.49	88.91	87.46	88.02	2,876,752	-0.57(-0.65%)
Jun 10, 2014	87.58	88.63	87.53	88.59	2,516,549	-0.54(-0.61%)
Jun 06, 2014	89.89	89.90	88.53	89.14	3,382,769	+0.06(+0.07%)
Jun 05, 2014	90.29	90.29	88.97	89.08	4,118,553	-1.07(-1.18%)
Jun 04, 2014	88.89	90.32	88.68	90.14	4,028,518	+1.54(+1.73%)
Jun 03, 2014	88.10	89.06	87.91	88.61	3,269,694	+0.51(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.