Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.40 -0.03 (-0.08%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.02	17.18	17.02	17.13	122,347	+0.10(+0.58%)
Feb 27, 2014	16.96	17.03	16.93	17.03	186,153	+0.06(+0.35%)
Feb 26, 2014	16.97	17.04	16.94	16.97	138,676	-0.01(-0.05%)
Feb 25, 2014	16.95	17.04	16.93	16.98	195,508	+0.01(+0.05%)
Feb 24, 2014	16.97	17.09	16.91	16.97	97,902	+0.06(+0.33%)
Feb 21, 2014	16.92	17.01	16.91	16.91	115,411	+0.00(+0.00%)
Feb 20, 2014	16.79	16.95	16.79	16.91	105,744	+0.12(+0.71%)
Feb 19, 2014	16.87	16.96	16.79	16.79	240,832	-0.11(-0.66%)
Feb 18, 2014	16.90	16.93	16.86	16.90	140,127	+0.02(+0.14%)
Feb 14, 2014	16.72	16.88	16.88	16.88	120,613	+0.13(+0.76%)
Feb 13, 2014	16.54	16.75	16.54	16.75	79,593	+0.14(+0.86%)
Feb 12, 2014	16.64	16.68	16.58	16.61	145,445	-0.01(-0.05%)
Feb 11, 2014	16.43	16.65	16.43	16.62	166,066	+0.17(+1.03%)
Feb 10, 2014	16.37	16.45	16.37	16.45	116,048	+0.05(+0.31%)
Feb 07, 2014	16.31	16.41	16.28	16.40	307,034	+0.17(+1.02%)
Feb 06, 2014	16.14	16.24	16.14	16.23	138,042	+0.12(+0.74%)
Feb 05, 2014	16.09	16.13	16.01	16.11	104,764	+0.00(+0.00%)
Feb 04, 2014	16.15	16.15	16.06	16.11	276,564	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.