Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	681.95	691.63	680.07	690.89	25,577	+9.64(+1.42%)
Oct 30, 2014	678.00	685.19	674.23	681.25	33,280	+5.16(+0.76%)
Oct 29, 2014	686.10	690.21	670.03	676.09	37,018	-9.22(-1.35%)
Oct 28, 2014	679.95	687.60	679.73	685.31	27,514	+6.34(+0.93%)
Oct 27, 2014	672.97	680.00	672.13	678.97	17,321	+6.84(+1.02%)
Oct 24, 2014	672.00	674.65	668.62	672.13	27,941	+2.95(+0.44%)
Oct 23, 2014	670.00	673.99	668.48	669.18	37,990	+1.90(+0.28%)
Oct 22, 2014	669.00	678.00	667.27	667.28	48,222	-1.79(-0.27%)
Oct 21, 2014	654.28	669.68	653.05	669.07	35,000	+16.07(+2.46%)
Oct 20, 2014	647.01	653.00	644.52	653.00	27,634	+6.00(+0.93%)
Oct 17, 2014	646.45	647.29	639.38	647.00	49,149	+7.44(+1.16%)
Oct 16, 2014	635.00	640.50	633.99	639.56	53,050	+2.16(+0.34%)
Oct 15, 2014	646.00	646.00	634.27	637.40	85,436	-10.75(-1.66%)
Oct 14, 2014	640.00	650.00	639.17	648.15	43,085	+8.30(+1.30%)
Oct 13, 2014	638.39	647.94	638.19	639.85	14,306	+1.37(+0.21%)
Oct 10, 2014	639.75	644.13	638.29	638.48	19,443	-2.27(-0.35%)
Oct 09, 2014	648.99	651.79	639.91	640.75	20,911	-7.45(-1.15%)
Oct 08, 2014	639.49	648.20	636.35	648.20	21,477	+9.27(+1.45%)
Oct 07, 2014	647.95	647.95	638.51	638.93	23,676	-8.00(-1.24%)
Oct 06, 2014	645.82	648.93	644.52	646.93	22,421	+2.25(+0.35%)
Oct 03, 2014	641.50	647.34	638.27	644.68	27,361	+7.48(+1.17%)
Oct 02, 2014	632.65	637.64	632.65	637.20	24,640	+2.65(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Markel Corp (NY: MKL )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Markel Corp (NY: MKL )

Historical Prices

Sections

Services

Daily Times Leader